19180 恒科汇丰六一购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.028 | 5,554.680 | 1,860,000 | 320,000 | 0.320 | 1,230,000 | 0.031 | 630,000 | 0.030 |
| 08/12/2025 | 0.040 | 5,662.550 | 270,000 | 920,000 | 0.920 | 270,000 | 0.042 | ||
| 05/12/2025 | 0.040 | 5,662.460 | 760,000 | 650,000 | 0.650 | 400,000 | 0.039 | 360,000 | 0.038 |
| 04/12/2025 | 0.037 | 5,615.430 | 400,000 | 690,000 | 0.690 | 400,000 | 0.037 | ||
| 03/12/2025 | 0.031 | 5,534.920 | 20,000 | 290,000 | 0.290 | 20,000 | 0.031 | ||
| 02/12/2025 | 0.041 | 5,624.040 | 1,170,000 | 310,000 | 0.310 | 580,000 | 0.041 | 590,000 | 0.041 |
| 01/12/2025 | 0.043 | 5,644.760 | 80,000 | 300,000 | 0.300 | 80,000 | 0.042 | ||
| 28/11/2025 | 0.042 | 5,599.110 | 20,000 | 380,000 | 0.380 | 20,000 | 0.043 | ||
| 27/11/2025 | 0.044 | 5,598.050 | 1,940,000 | 360,000 | 0.360 | 1,730,000 | 0.046 | 210,000 | 0.046 |
| 26/11/2025 | 0.048 | 5,618.360 | 100,000 | 1,880,000 | 1.880 | 100,000 | 0.048 | ||
| 25/11/2025 | 0.047 | 5,612.030 | 670,000 | 1,980,000 | 1.980 | 100,000 | 0.045 | 570,000 | 0.048 |
| 24/11/2025 | 0.042 | 5,545.560 | 9,790,000 | 1,510,000 | 1.510 | 9,660,000 | 0.037 | 130,000 | 0.037 |
| 21/11/2025 | 0.030 | 5,395.490 | 9,290,000 | 11,040,000 | 11.040 | 70,000 | 0.032 | 9,220,000 | 0.030 |
| 20/11/2025 | 0.046 | 5,574.590 | 1,530,000 | 1,890,000 | 1.890 | 120,000 | 0.055 | 1,410,000 | 0.047 |
| 19/11/2025 | 0.052 | 5,606.900 | 520,000 | 600,000 | 0.600 | 230,000 | 0.052 | 290,000 | 0.057 |
| 18/11/2025 | 0.058 | 5,645.730 | 680,000 | 540,000 | 0.540 | 450,000 | 0.059 | 230,000 | 0.060 |
| 17/11/2025 | 0.074 | 5,756.880 | 400,000 | 760,000 | 0.760 | 200,000 | 0.077 | 200,000 | 0.080 |
| 14/11/2025 | 0.086 | 5,812.800 | 460,000 | 760,000 | 0.760 | 230,000 | 0.085 | 230,000 | 0.093 |
| 13/11/2025 | 0.116 | 5,981.300 | 350,000 | 760,000 | 0.760 | 350,000 | 0.116 | ||
| 12/11/2025 | 0.110 | 5,933.990 | 1,510,000 | 410,000 | 0.410 | 750,000 | 0.110 | 760,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |