19195 Ｓ金信证六五沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.017 | 3,026.000 | 0 | 575,500 | 1.980 | ||||
| 04/12/2025 | 0.017 | 3,002.000 | 0 | 575,500 | 1.980 | ||||
| 03/12/2025 | 0.017 | 3,011.000 | 0 | 575,500 | 1.980 | ||||
| 02/12/2025 | 0.017 | 3,019.000 | 0 | 575,500 | 1.980 | ||||
| 01/12/2025 | 0.017 | 3,043.000 | 0 | 575,500 | 1.980 | ||||
| 28/11/2025 | 0.021 | 2,974.000 | 0 | 575,500 | 1.980 | ||||
| 27/11/2025 | 0.023 | 2,978.000 | 0 | 575,500 | 1.980 | ||||
| 26/11/2025 | 0.024 | 2,976.000 | 0 | 575,500 | 1.980 | ||||
| 25/11/2025 | 0.027 | 2,956.000 | 0 | 575,500 | 1.980 | ||||
| 24/11/2025 | 0.034 | 2,906.000 | 30,000 | 575,500 | 1.980 | 30,000 | 0.034 | ||
| 21/11/2025 | 0.035 | 2,885.000 | 0 | 545,500 | 1.880 | ||||
| 20/11/2025 | 0.035 | 2,905.000 | 6,000 | 545,500 | 1.880 | 6,000 | 0.035 | ||
| 19/11/2025 | 0.031 | 2,930.000 | 6,000 | 539,500 | 1.860 | 6,000 | 0.031 | ||
| 18/11/2025 | 0.040 | 2,874.000 | 89,500 | 533,500 | 1.840 | 84,500 | 0.038 | 5,000 | 0.040 |
| 17/11/2025 | 0.030 | 2,922.000 | 20,000 | 613,000 | 2.110 | 20,000 | 0.030 | ||
| 14/11/2025 | 0.022 | 2,988.000 | 80,000 | 633,000 | 2.180 | 60,000 | 0.022 | ||
| 13/11/2025 | 0.022 | 3,019.000 | 0 | 693,000 | 2.390 | ||||
| 12/11/2025 | 0.029 | 2,945.000 | 400,000 | 693,000 | 2.390 | 150,000 | 0.029 | 250,000 | 0.029 |
| 11/11/2025 | 0.029 | 2,956.000 | 212,000 | 593,000 | 2.040 | 200,000 | 0.027 | 12,000 | 0.027 |
| 10/11/2025 | 0.032 | 2,918.000 | 310,000 | 781,000 | 2.690 | 200,000 | 0.032 | 110,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |