19197 小米花旗六八购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.016 | 36.480 | 0 | 1,000,000 | 0.770 | ||||
| 16/01/2026 | 0.017 | 37.100 | 0 | 1,000,000 | 0.770 | ||||
| 15/01/2026 | 0.019 | 37.860 | 0 | 1,000,000 | 0.770 | ||||
| 14/01/2026 | 0.019 | 37.780 | 0 | 1,000,000 | 0.770 | ||||
| 13/01/2026 | 0.019 | 37.980 | 210,000 | 1,000,000 | 0.770 | 210,000 | 0.020 | ||
| 12/01/2026 | 0.020 | 38.740 | 0 | 790,000 | 0.610 | ||||
| 09/01/2026 | 0.020 | 37.820 | 0 | 790,000 | 0.610 | ||||
| 08/01/2026 | 0.020 | 38.020 | 0 | 790,000 | 0.610 | ||||
| 07/01/2026 | 0.020 | 38.160 | 1,450,000 | 790,000 | 0.610 | 570,000 | 0.021 | 570,000 | 0.022 |
| 06/01/2026 | 0.021 | 38.760 | 350,000 | 790,000 | 0.610 | 230,000 | 0.021 | 120,000 | 0.021 |
| 05/01/2026 | 0.022 | 39.340 | 750,000 | 900,000 | 0.690 | 320,000 | 0.022 | 430,000 | 0.023 |
| 02/01/2026 | 0.024 | 40.280 | 20,000 | 790,000 | 0.610 | 20,000 | 0.024 | ||
| 31/12/2025 | 0.021 | 39.300 | 440,000 | 810,000 | 0.620 | 220,000 | 0.021 | ||
| 30/12/2025 | 0.022 | 39.360 | 500,000 | 1,030,000 | 0.790 | 500,000 | 0.022 | ||
| 29/12/2025 | 0.020 | 38.580 | 720,000 | 1,530,000 | 1.180 | 720,000 | 0.021 | ||
| 24/12/2025 | 0.023 | 39.220 | 0 | 810,000 | 0.620 | ||||
| 23/12/2025 | 0.023 | 39.200 | 240,000 | 810,000 | 0.620 | 120,000 | 0.023 | 120,000 | 0.023 |
| 22/12/2025 | 0.024 | 39.800 | 100,000 | 810,000 | 0.620 | 100,000 | 0.024 | ||
| 19/12/2025 | 0.026 | 40.540 | 100,000 | 910,000 | 0.700 | 100,000 | 0.026 | ||
| 18/12/2025 | 0.027 | 40.200 | 0 | 810,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |