19201 小米汇丰六八购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.015 | 36.480 | 670,000 | 13,030,000 | 8.690 | 670,000 | 0.015 | ||
| 16/01/2026 | 0.016 | 37.100 | 350,000 | 13,700,000 | 9.130 | 350,000 | 0.017 | ||
| 15/01/2026 | 0.017 | 37.860 | 1,350,000 | 13,350,000 | 8.900 | 980,000 | 0.018 | 370,000 | 0.017 |
| 14/01/2026 | 0.017 | 37.780 | 1,930,000 | 13,960,000 | 9.310 | 620,000 | 0.019 | 1,310,000 | 0.017 |
| 13/01/2026 | 0.018 | 37.980 | 2,740,000 | 13,270,000 | 8.850 | 1,050,000 | 0.020 | 1,340,000 | 0.019 |
| 12/01/2026 | 0.019 | 38.740 | 0 | 12,980,000 | 8.650 | ||||
| 09/01/2026 | 0.018 | 37.820 | 150,000 | 12,980,000 | 8.650 | 150,000 | 0.018 | ||
| 08/01/2026 | 0.018 | 38.020 | 0 | 13,130,000 | 8.750 | ||||
| 07/01/2026 | 0.018 | 38.160 | 470,000 | 13,130,000 | 8.750 | 160,000 | 0.018 | 310,000 | 0.020 |
| 06/01/2026 | 0.020 | 38.760 | 0 | 12,980,000 | 8.650 | ||||
| 05/01/2026 | 0.021 | 39.340 | 430,000 | 12,980,000 | 8.650 | 410,000 | 0.023 | 20,000 | 0.021 |
| 02/01/2026 | 0.023 | 40.280 | 2,720,000 | 13,370,000 | 8.910 | 1,000,000 | 0.023 | 1,520,000 | 0.023 |
| 31/12/2025 | 0.021 | 39.300 | 920,000 | 12,850,000 | 8.570 | 870,000 | 0.021 | 50,000 | 0.021 |
| 30/12/2025 | 0.021 | 39.360 | 810,000 | 13,670,000 | 9.110 | 440,000 | 0.020 | 370,000 | 0.020 |
| 29/12/2025 | 0.020 | 38.580 | 5,010,000 | 13,740,000 | 9.160 | 1,840,000 | 0.021 | 2,200,000 | 0.020 |
| 24/12/2025 | 0.022 | 39.220 | 0 | 13,380,000 | 8.920 | ||||
| 23/12/2025 | 0.022 | 39.200 | 1,300,000 | 13,380,000 | 8.920 | 290,000 | 0.022 | 1,010,000 | 0.022 |
| 22/12/2025 | 0.024 | 39.800 | 650,000 | 12,660,000 | 8.440 | 650,000 | 0.024 | ||
| 19/12/2025 | 0.026 | 40.540 | 1,650,000 | 12,010,000 | 8.010 | 750,000 | 0.025 | 750,000 | 0.025 |
| 18/12/2025 | 0.025 | 40.200 | 1,320,000 | 12,010,000 | 8.010 | 520,000 | 0.025 | 790,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |