19211 恒科摩利六一购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.017 | 5,554.680 | 1,010,000 | 7,200,000 | 9.000 | 650,000 | 0.019 | 360,000 | 0.018 |
| 08/12/2025 | 0.025 | 5,662.550 | 130,000 | 7,490,000 | 9.362 | 130,000 | 0.027 | ||
| 05/12/2025 | 0.026 | 5,662.460 | 100,000 | 7,360,000 | 9.200 | 100,000 | 0.023 | ||
| 04/12/2025 | 0.022 | 5,615.430 | 0 | 7,460,000 | 9.325 | ||||
| 03/12/2025 | 0.020 | 5,534.920 | 0 | 7,460,000 | 9.325 | ||||
| 02/12/2025 | 0.024 | 5,624.040 | 610,000 | 7,460,000 | 9.325 | 510,000 | 0.023 | 100,000 | 0.024 |
| 01/12/2025 | 0.028 | 5,644.760 | 580,000 | 7,870,000 | 9.838 | 380,000 | 0.028 | 200,000 | 0.028 |
| 28/11/2025 | 0.028 | 5,599.110 | 600,000 | 8,050,000 | 10.062 | 240,000 | 0.028 | 360,000 | 0.029 |
| 27/11/2025 | 0.029 | 5,598.050 | 580,000 | 7,930,000 | 9.912 | 500,000 | 0.029 | 80,000 | 0.030 |
| 26/11/2025 | 0.034 | 5,618.360 | 590,000 | 8,350,000 | 10.438 | 130,000 | 0.035 | 460,000 | 0.036 |
| 25/11/2025 | 0.038 | 5,612.030 | 530,000 | 8,020,000 | 10.025 | 180,000 | 0.040 | 350,000 | 0.039 |
| 24/11/2025 | 0.031 | 5,545.560 | 100,000 | 7,850,000 | 9.812 | 100,000 | 0.031 | ||
| 21/11/2025 | 0.024 | 5,395.490 | 1,190,000 | 7,950,000 | 9.938 | 1,190,000 | 0.025 | ||
| 20/11/2025 | 0.037 | 5,574.590 | 200,000 | 6,760,000 | 8.450 | 200,000 | 0.037 | ||
| 19/11/2025 | 0.042 | 5,606.900 | 170,000 | 6,560,000 | 8.200 | 20,000 | 0.042 | 150,000 | 0.043 |
| 18/11/2025 | 0.047 | 5,645.730 | 890,000 | 6,430,000 | 8.038 | 890,000 | 0.049 | ||
| 17/11/2025 | 0.059 | 5,756.880 | 240,000 | 5,540,000 | 6.925 | 240,000 | 0.061 | ||
| 14/11/2025 | 0.073 | 5,812.800 | 390,000 | 5,300,000 | 6.625 | 390,000 | 0.075 | ||
| 13/11/2025 | 0.096 | 5,981.300 | 40,000 | 4,910,000 | 6.138 | 40,000 | 0.083 | ||
| 12/11/2025 | 0.090 | 5,933.990 | 820,000 | 4,870,000 | 6.087 | 30,000 | 0.091 | 790,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |