19245 港交法巴四十购Ａ (认购证)
按盘价 
0.063 -0.027 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.090 | 295.800 | 0 | 2,670,000 | 6.675 | ||||
| 17/05/2024 | 0.096 | 295.000 | 1,550,000 | 2,670,000 | 6.675 | 50,000 | 0.093 | 1,500,000 | 0.096 |
| 16/05/2024 | 0.085 | 292.000 | 560,000 | 1,220,000 | 3.050 | 560,000 | 0.078 | ||
| 14/05/2024 | 0.071 | 284.400 | 200,000 | 1,780,000 | 4.450 | 200,000 | 0.075 | ||
| 13/05/2024 | 0.070 | 283.200 | 550,000 | 1,980,000 | 4.950 | 520,000 | 0.071 | 30,000 | 0.074 |
| 10/05/2024 | 0.079 | 285.800 | 1,420,000 | 2,470,000 | 6.175 | 400,000 | 0.061 | 1,020,000 | 0.070 |
| 09/05/2024 | 0.038 | 265.600 | 2,960,000 | 1,850,000 | 4.625 | 1,530,000 | 0.033 | 1,430,000 | 0.032 |
| 08/05/2024 | 0.031 | 258.000 | 4,160,000 | 1,950,000 | 4.875 | 1,820,000 | 0.037 | 2,160,000 | 0.037 |
| 07/05/2024 | 0.042 | 266.000 | 5,350,000 | 1,610,000 | 4.025 | 2,650,000 | 0.043 | 2,700,000 | 0.044 |
| 06/05/2024 | 0.049 | 269.400 | 7,840,000 | 1,560,000 | 3.900 | 3,720,000 | 0.048 | 4,020,000 | 0.048 |
| 03/05/2024 | 0.052 | 268.800 | 3,060,000 | 1,260,000 | 3.150 | 1,530,000 | 0.053 | 1,530,000 | 0.053 |
| 02/05/2024 | 0.046 | 264.800 | 8,940,000 | 1,260,000 | 3.150 | 6,380,000 | 0.040 | 2,460,000 | 0.036 |
| 30/04/2024 | 0.030 | 251.600 | 1,000,000 | 5,180,000 | 12.950 | 450,000 | 0.037 | 550,000 | 0.036 |
| 29/04/2024 | 0.036 | 255.000 | 7,350,000 | 5,080,000 | 12.700 | 2,800,000 | 0.040 | 4,300,000 | 0.040 |
| 26/04/2024 | 0.030 | 250.200 | 0 | 3,580,000 | 8.950 | ||||
| 25/04/2024 | 0.025 | 246.800 | 0 | 3,580,000 | 8.950 | ||||
| 24/04/2024 | 0.019 | 239.000 | 0 | 3,580,000 | 8.950 | ||||
| 23/04/2024 | 0.015 | 230.800 | 0 | 3,580,000 | 8.950 | ||||
| 22/04/2024 | 0.015 | 220.000 | 0 | 3,580,000 | 8.950 | ||||
| 19/04/2024 | 0.015 | 214.600 | 0 | 3,580,000 | 8.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |