19260 小米国君六六沽Ａ (认沽证)
按盘价 
0.227 +0.001 (+0.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.226 | 35.480 | 0 | 10,060,000 | 14.371 | ||||
| 19/01/2026 | 0.209 | 36.480 | 20,000 | 10,060,000 | 14.371 | ||||
| 16/01/2026 | 0.199 | 37.100 | 0 | 10,060,000 | 14.371 | ||||
| 15/01/2026 | 0.191 | 37.860 | 0 | 10,060,000 | 14.371 | ||||
| 14/01/2026 | 0.191 | 37.780 | 400,000 | 10,060,000 | 14.371 | ||||
| 13/01/2026 | 0.187 | 37.980 | 0 | 10,060,000 | 14.371 | ||||
| 12/01/2026 | 0.180 | 38.740 | 0 | 10,060,000 | 14.371 | ||||
| 09/01/2026 | 0.190 | 37.820 | 400,000 | 10,060,000 | 14.371 | ||||
| 08/01/2026 | 0.186 | 38.020 | 0 | 10,060,000 | 14.371 | ||||
| 07/01/2026 | 0.186 | 38.160 | 2,880,000 | 10,060,000 | 14.371 | 2,880,000 | 0.186 | ||
| 06/01/2026 | 0.179 | 38.760 | 6,130,000 | 7,180,000 | 10.257 | 6,100,000 | 0.180 | ||
| 05/01/2026 | 0.178 | 39.340 | 30,000 | 1,080,000 | 1.543 | ||||
| 02/01/2026 | 0.168 | 40.280 | 640,000 | 1,080,000 | 1.543 | 640,000 | 0.166 | ||
| 31/12/2025 | 0.177 | 39.300 | 20,000 | 1,720,000 | 2.457 | ||||
| 30/12/2025 | 0.178 | 39.360 | 590,000 | 1,720,000 | 2.457 | 590,000 | 0.181 | ||
| 29/12/2025 | 0.185 | 38.580 | 0 | 2,310,000 | 3.300 | ||||
| 24/12/2025 | 0.178 | 39.220 | 0 | 2,310,000 | 3.300 | ||||
| 23/12/2025 | 0.178 | 39.200 | 340,000 | 2,310,000 | 3.300 | 340,000 | 0.178 | ||
| 22/12/2025 | 0.172 | 39.800 | 510,000 | 1,970,000 | 2.814 | 510,000 | 0.173 | ||
| 19/12/2025 | 0.163 | 40.540 | 0 | 1,460,000 | 2.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |