19281 老铺信证六二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.012 | 640.000 | 0 | 11,035,000 | 27.590 | ||||
| 10/12/2025 | 0.012 | 622.500 | 0 | 11,035,000 | 27.590 | ||||
| 09/12/2025 | 0.012 | 613.500 | 0 | 11,035,000 | 27.590 | ||||
| 08/12/2025 | 0.012 | 632.000 | 830,000 | 11,035,000 | 27.590 | 640,000 | 0.013 | 190,000 | 0.012 |
| 05/12/2025 | 0.020 | 677.500 | 0 | 11,485,000 | 28.710 | ||||
| 04/12/2025 | 0.021 | 681.500 | 0 | 11,485,000 | 28.710 | ||||
| 03/12/2025 | 0.021 | 678.500 | 0 | 11,485,000 | 28.710 | ||||
| 02/12/2025 | 0.021 | 665.500 | 0 | 11,485,000 | 28.710 | ||||
| 01/12/2025 | 0.026 | 686.000 | 3,175,000 | 11,485,000 | 28.710 | 1,725,000 | 0.030 | 1,350,000 | 0.031 |
| 28/11/2025 | 0.024 | 672.500 | 600,000 | 11,860,000 | 29.650 | 300,000 | 0.025 | 300,000 | 0.025 |
| 27/11/2025 | 0.023 | 669.500 | 0 | 11,860,000 | 29.650 | ||||
| 26/11/2025 | 0.019 | 641.000 | 300,000 | 11,860,000 | 29.650 | 150,000 | 0.018 | 150,000 | 0.018 |
| 25/11/2025 | 0.018 | 636.000 | 0 | 11,860,000 | 29.650 | ||||
| 24/11/2025 | 0.018 | 626.000 | 0 | 11,860,000 | 29.650 | ||||
| 21/11/2025 | 0.021 | 633.500 | 0 | 11,860,000 | 29.650 | ||||
| 20/11/2025 | 0.023 | 642.000 | 0 | 11,860,000 | 29.650 | ||||
| 19/11/2025 | 0.025 | 647.480 | 0 | 11,860,000 | 29.650 | ||||
| 18/11/2025 | 0.025 | 639.980 | 0 | 11,860,000 | 29.650 | ||||
| 17/11/2025 | 0.029 | 656.980 | 5,000 | 11,860,000 | 29.650 | 5,000 | 0.031 | ||
| 14/11/2025 | 0.030 | 652.980 | 5,000 | 11,865,000 | 29.660 | 5,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |