19289 Ｓ金麦银七一购Ａ (认购证)
按盘价 
0.430 -0.015 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.445 | 3,026.000 | 1,000 | 1,153,000 | 2.882 | 1,000 | 0.450 | ||
| 04/12/2025 | 0.425 | 3,002.000 | 11,000 | 1,152,000 | 2.880 | 11,000 | 0.425 | ||
| 03/12/2025 | 0.435 | 3,011.000 | 51,000 | 1,141,000 | 2.852 | 21,000 | 0.435 | 30,000 | 0.435 |
| 02/12/2025 | 0.440 | 3,019.000 | 1,000 | 1,132,000 | 2.830 | 1,000 | 0.445 | ||
| 01/12/2025 | 0.460 | 3,043.000 | 71,000 | 1,131,000 | 2.828 | 71,000 | 0.461 | ||
| 28/11/2025 | 0.425 | 2,974.000 | 60,000 | 1,060,000 | 2.650 | 60,000 | 0.430 | ||
| 27/11/2025 | 0.410 | 2,978.000 | 0 | 1,000,000 | 2.500 | ||||
| 26/11/2025 | 0.410 | 2,976.000 | 0 | 1,000,000 | 2.500 | ||||
| 25/11/2025 | 0.400 | 2,956.000 | 80,000 | 1,000,000 | 2.500 | 80,000 | 0.400 | ||
| 24/11/2025 | 0.355 | 2,906.000 | 23,000 | 920,000 | 2.300 | 23,000 | 0.350 | ||
| 21/11/2025 | 0.350 | 2,885.000 | 9,500 | 897,000 | 2.242 | 9,500 | 0.355 | ||
| 20/11/2025 | 0.360 | 2,905.000 | 0 | 906,500 | 2.266 | ||||
| 19/11/2025 | 0.385 | 2,930.000 | 1,000 | 906,500 | 2.266 | 1,000 | 0.385 | ||
| 18/11/2025 | 0.340 | 2,874.000 | 1,000 | 905,500 | 2.264 | 1,000 | 0.340 | ||
| 17/11/2025 | 0.375 | 2,922.000 | 144,500 | 904,500 | 2.261 | 104,500 | 0.360 | 40,000 | 0.390 |
| 14/11/2025 | 0.400 | 2,988.000 | 68,000 | 969,000 | 2.422 | 67,000 | 0.400 | 1,000 | 0.410 |
| 13/11/2025 | 0.435 | 3,019.000 | 101,000 | 1,035,000 | 2.588 | 100,000 | 0.420 | 1,000 | 0.420 |
| 12/11/2025 | 0.380 | 2,945.000 | 1,000 | 1,134,000 | 2.835 | 1,000 | 0.380 | ||
| 11/11/2025 | 0.390 | 2,956.000 | 44,000 | 1,133,000 | 2.832 | 44,000 | 0.391 | ||
| 10/11/2025 | 0.350 | 2,918.000 | 115,000 | 1,089,000 | 2.722 | 55,000 | 0.345 | 60,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |