19323 平安星展五五购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2024 | 0.034 | 40.350 | 1,100,000 | ||||||
| 31/05/2024 | 0.032 | 39.550 | 2,050,000 | 10,025,000 | 14.321 | 1,250,000 | 0.035 | 800,000 | 0.035 |
| 30/05/2024 | 0.033 | 40.250 | 3,000,000 | 10,475,000 | 14.964 | 1,000,000 | 0.035 | ||
| 29/05/2024 | 0.039 | 41.200 | 25,000 | 9,475,000 | 13.536 | 25,000 | 0.040 | ||
| 28/05/2024 | 0.044 | 42.200 | 300,000 | 9,450,000 | 13.500 | 300,000 | 0.047 | ||
| 27/05/2024 | 0.040 | 42.200 | 500,000 | 9,150,000 | 13.071 | 500,000 | 0.038 | ||
| 24/05/2024 | 0.041 | 42.050 | 1,575,000 | 8,650,000 | 12.357 | 875,000 | 0.039 | ||
| 23/05/2024 | 0.042 | 42.600 | 2,125,000 | 7,775,000 | 11.107 | 950,000 | 0.049 | 575,000 | 0.044 |
| 22/05/2024 | 0.060 | 44.250 | 500,000 | 8,150,000 | 11.643 | 500,000 | 0.060 | ||
| 21/05/2024 | 0.058 | 44.300 | 650,000 | 8,650,000 | 12.357 | ||||
| 20/05/2024 | 0.062 | 44.950 | 2,075,000 | 8,650,000 | 12.357 | 250,000 | 0.070 | ||
| 17/05/2024 | 0.068 | 45.450 | 1,600,000 | 8,400,000 | 12.000 | 700,000 | 0.054 | ||
| 16/05/2024 | 0.049 | 43.000 | 1,150,000 | 9,100,000 | 13.000 | 1,000,000 | 0.038 | ||
| 14/05/2024 | 0.038 | 40.150 | 0 | 10,100,000 | 14.429 | ||||
| 13/05/2024 | 0.039 | 41.100 | 150,000 | 10,100,000 | 14.429 | ||||
| 10/05/2024 | 0.040 | 41.250 | 800,000 | 10,100,000 | 14.429 | 650,000 | 0.038 | ||
| 09/05/2024 | 0.030 | 39.000 | 50,000 | 10,750,000 | 15.357 | ||||
| 08/05/2024 | 0.030 | 38.100 | 0 | 10,750,000 | 15.357 | ||||
| 07/05/2024 | 0.034 | 39.600 | 600,000 | 10,750,000 | 15.357 | ||||
| 06/05/2024 | 0.034 | 39.150 | 75,000 | 10,750,000 | 15.357 | 75,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2024 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |