19397 百度星展四九购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.023 | 109.200 | 0 | ||||||
| 13/05/2024 | 0.022 | 107.400 | 0 | 5,430,000 | 7.757 | ||||
| 10/05/2024 | 0.022 | 107.200 | 200,000 | 5,430,000 | 7.757 | 200,000 | 0.022 | ||
| 09/05/2024 | 0.024 | 107.400 | 2,500,000 | 5,230,000 | 7.471 | 2,500,000 | 0.024 | ||
| 08/05/2024 | 0.023 | 106.900 | 0 | 2,730,000 | 3.900 | ||||
| 07/05/2024 | 0.024 | 108.300 | 250,000 | 2,730,000 | 3.900 | 50,000 | 0.024 | 200,000 | 0.028 |
| 06/05/2024 | 0.030 | 110.700 | 0 | 2,580,000 | 3.686 | ||||
| 03/05/2024 | 0.030 | 110.000 | 60,000 | 2,580,000 | 3.686 | 60,000 | 0.030 | ||
| 02/05/2024 | 0.020 | 105.500 | 0 | 2,640,000 | 3.771 | ||||
| 30/04/2024 | 0.020 | 104.700 | 0 | 2,640,000 | 3.771 | ||||
| 29/04/2024 | 0.018 | 103.300 | 0 | 2,640,000 | 3.771 | ||||
| 26/04/2024 | 0.016 | 100.900 | 0 | 2,640,000 | 3.771 | ||||
| 25/04/2024 | 0.013 | 97.900 | 0 | 2,640,000 | 3.771 | ||||
| 24/04/2024 | 0.013 | 97.900 | 1,000,000 | 2,640,000 | 3.771 | 1,000,000 | 0.013 | ||
| 23/04/2024 | 0.012 | 96.350 | 0 | 3,640,000 | 5.200 | ||||
| 22/04/2024 | 0.012 | 93.950 | 0 | 3,640,000 | 5.200 | ||||
| 19/04/2024 | 0.012 | 92.500 | 0 | 3,640,000 | 5.200 | ||||
| 18/04/2024 | 0.012 | 93.550 | 0 | 3,640,000 | 5.200 | ||||
| 17/04/2024 | 0.012 | 93.100 | 0 | 3,640,000 | 5.200 | ||||
| 16/04/2024 | 0.013 | 94.150 | 0 | 3,640,000 | 5.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |