19539 恒科花旗六一购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.018 | 5,554.680 | 0 | 8,330,000 | 11.900 | ||||
| 08/12/2025 | 0.025 | 5,662.550 | 940,000 | 8,330,000 | 11.900 | 210,000 | 0.026 | 730,000 | 0.027 |
| 05/12/2025 | 0.026 | 5,662.460 | 0 | 7,810,000 | 11.160 | ||||
| 04/12/2025 | 0.022 | 5,615.430 | 60,000 | 7,810,000 | 11.160 | 40,000 | 0.020 | 20,000 | 0.022 |
| 03/12/2025 | 0.019 | 5,534.920 | 0 | 7,830,000 | 11.190 | ||||
| 02/12/2025 | 0.026 | 5,624.040 | 0 | 7,830,000 | 11.190 | ||||
| 01/12/2025 | 0.028 | 5,644.760 | 520,000 | 7,830,000 | 11.190 | 520,000 | 0.030 | ||
| 28/11/2025 | 0.029 | 5,599.110 | 1,560,000 | 8,350,000 | 11.930 | 1,000,000 | 0.029 | 560,000 | 0.028 |
| 27/11/2025 | 0.030 | 5,598.050 | 500,000 | 8,790,000 | 12.560 | 500,000 | 0.030 | ||
| 26/11/2025 | 0.035 | 5,618.360 | 0 | 8,290,000 | 11.840 | ||||
| 25/11/2025 | 0.039 | 5,612.030 | 1,500,000 | 8,290,000 | 11.840 | 300,000 | 0.038 | 1,200,000 | 0.038 |
| 24/11/2025 | 0.032 | 5,545.560 | 390,000 | 7,390,000 | 10.560 | 270,000 | 0.033 | 120,000 | 0.030 |
| 21/11/2025 | 0.026 | 5,395.490 | 120,000 | 7,540,000 | 10.770 | 60,000 | 0.026 | 60,000 | 0.028 |
| 20/11/2025 | 0.037 | 5,574.590 | 1,120,000 | 7,540,000 | 10.770 | 710,000 | 0.037 | 410,000 | 0.035 |
| 19/11/2025 | 0.044 | 5,606.900 | 900,000 | 7,840,000 | 11.200 | 120,000 | 0.044 | 780,000 | 0.044 |
| 18/11/2025 | 0.047 | 5,645.730 | 610,000 | 7,180,000 | 10.260 | 270,000 | 0.051 | 340,000 | 0.052 |
| 17/11/2025 | 0.060 | 5,756.880 | 910,000 | 7,110,000 | 10.160 | 480,000 | 0.062 | 430,000 | 0.062 |
| 14/11/2025 | 0.073 | 5,812.800 | 1,320,000 | 7,160,000 | 10.230 | 260,000 | 0.074 | 1,060,000 | 0.080 |
| 13/11/2025 | 0.098 | 5,981.300 | 180,000 | 6,360,000 | 9.090 | 10,000 | 0.084 | 170,000 | 0.094 |
| 12/11/2025 | 0.092 | 5,933.990 | 1,820,000 | 6,200,000 | 8.860 | 1,270,000 | 0.093 | 550,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |