19572 建行中银六乙购Ａ (认购证)
按盘价 
0.130 -0.031 (-19.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.161 | 7.980 | 0 | 2,915,000 | 2.915 | ||||
| 04/12/2025 | 0.152 | 7.920 | 0 | 2,915,000 | 2.915 | ||||
| 03/12/2025 | 0.146 | 7.840 | 0 | 2,915,000 | 2.915 | ||||
| 02/12/2025 | 0.161 | 7.955 | 0 | 2,915,000 | 2.915 | ||||
| 01/12/2025 | 0.161 | 7.945 | 0 | 2,915,000 | 2.915 | ||||
| 28/11/2025 | 0.168 | 7.965 | 0 | 2,915,000 | 2.915 | ||||
| 27/11/2025 | 0.168 | 8.025 | 0 | 2,915,000 | 2.915 | ||||
| 26/11/2025 | 0.167 | 8.005 | 0 | 2,915,000 | 2.915 | ||||
| 25/11/2025 | 0.167 | 8.015 | 0 | 2,915,000 | 2.915 | ||||
| 24/11/2025 | 0.161 | 8.005 | 0 | 2,915,000 | 2.915 | ||||
| 21/11/2025 | 0.157 | 7.885 | 140,000 | 2,915,000 | 2.915 | 140,000 | 0.161 | ||
| 20/11/2025 | 0.168 | 8.015 | 0 | 3,055,000 | 3.055 | ||||
| 19/11/2025 | 0.163 | 7.925 | 0 | 3,055,000 | 3.055 | ||||
| 18/11/2025 | 0.163 | 7.945 | 15,000 | 3,055,000 | 3.055 | 15,000 | 0.169 | ||
| 17/11/2025 | 0.177 | 8.035 | 500,000 | 3,040,000 | 3.040 | 500,000 | 0.176 | ||
| 14/11/2025 | 0.191 | 8.145 | 0 | 2,540,000 | 2.540 | ||||
| 13/11/2025 | 0.195 | 8.215 | 120,000 | 2,540,000 | 2.540 | 120,000 | 0.192 | ||
| 12/11/2025 | 0.193 | 8.195 | 230,000 | 2,660,000 | 2.660 | 100,000 | 0.191 | 130,000 | 0.197 |
| 11/11/2025 | 0.184 | 8.125 | 0 | 2,630,000 | 2.630 | ||||
| 10/11/2025 | 0.180 | 8.085 | 1,390,000 | 2,630,000 | 2.630 | 715,000 | 0.167 | 675,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |