19643 腾讯法巴四七购Ｂ (认购证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.117 | 370.200 | 1,330,000 | 2,660,000 | 4.433 | 10,000 | 0.107 | 1,320,000 | 0.111 |
| 03/05/2024 | 0.103 | 364.400 | 2,260,000 | 1,350,000 | 2.250 | 1,480,000 | 0.107 | 770,000 | 0.103 |
| 02/05/2024 | 0.082 | 360.400 | 1,090,000 | 2,060,000 | 3.433 | 1,080,000 | 0.080 | ||
| 30/04/2024 | 0.056 | 347.200 | 1,170,000 | 3,140,000 | 5.233 | 120,000 | 0.055 | 460,000 | 0.061 |
| 29/04/2024 | 0.059 | 347.600 | 34,580,000 | 2,800,000 | 4.667 | 14,930,000 | 0.074 | 17,550,000 | 0.074 |
| 26/04/2024 | 0.067 | 348.400 | 34,200,000 | 180,000 | 0.300 | 17,060,000 | 0.069 | 16,800,000 | 0.069 |
| 25/04/2024 | 0.048 | 339.400 | 28,740,000 | 440,000 | 0.733 | 14,000,000 | 0.055 | 14,440,000 | 0.056 |
| 24/04/2024 | 0.057 | 344.200 | 26,590,000 | 0 | 0.000 | 13,290,000 | 0.051 | 13,180,000 | 0.051 |
| 23/04/2024 | 0.037 | 332.400 | 1,500,000 | 110,000 | 0.183 | 750,000 | 0.032 | 750,000 | 0.031 |
| 22/04/2024 | 0.022 | 320.400 | 0 | 110,000 | 0.183 | ||||
| 19/04/2024 | 0.015 | 303.800 | 0 | 110,000 | 0.183 | ||||
| 18/04/2024 | 0.015 | 304.400 | 0 | 110,000 | 0.183 | ||||
| 17/04/2024 | 0.015 | 300.800 | 0 | 110,000 | 0.183 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 110,000 | 0.183 | ||||
| 15/04/2024 | 0.015 | 304.400 | 0 | 110,000 | 0.183 | ||||
| 12/04/2024 | 0.018 | 309.600 | 0 | 110,000 | 0.183 | ||||
| 11/04/2024 | 0.023 | 315.000 | 0 | 110,000 | 0.183 | ||||
| 10/04/2024 | 0.022 | 314.200 | 40,000 | 110,000 | 0.183 | 20,000 | 0.020 | 20,000 | 0.021 |
| 09/04/2024 | 0.018 | 305.000 | 40,000 | 110,000 | 0.183 | 20,000 | 0.018 | 20,000 | 0.018 |
| 08/04/2024 | 0.020 | 305.400 | 0 | 110,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |