19648 港交瑞银四甲沽Ａ (认沽证)
按盘价 
0.104 +0.016 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.088 | 295.800 | 5,050,000 | 480,000 | 0.480 | 2,350,000 | 0.088 | 2,620,000 | 0.088 |
| 17/05/2024 | 0.091 | 295.000 | 9,690,000 | 210,000 | 0.210 | 4,770,000 | 0.096 | 4,770,000 | 0.092 |
| 16/05/2024 | 0.099 | 292.000 | 13,830,000 | 210,000 | 0.210 | 6,670,000 | 0.100 | 6,480,000 | 0.100 |
| 14/05/2024 | 0.112 | 284.400 | 4,690,000 | 400,000 | 0.400 | 2,220,000 | 0.116 | 2,410,000 | 0.116 |
| 13/05/2024 | 0.121 | 283.200 | 10,020,000 | 210,000 | 0.210 | 5,010,000 | 0.122 | 5,010,000 | 0.121 |
| 10/05/2024 | 0.118 | 285.800 | 14,170,000 | 210,000 | 0.210 | 7,040,000 | 0.122 | 7,080,000 | 0.122 |
| 09/05/2024 | 0.167 | 265.600 | 0 | 170,000 | 0.170 | ||||
| 08/05/2024 | 0.196 | 258.000 | 3,840,000 | 170,000 | 0.170 | 1,920,000 | 0.184 | 1,920,000 | 0.183 |
| 07/05/2024 | 0.176 | 266.000 | 3,780,000 | 170,000 | 0.170 | 1,890,000 | 0.175 | 1,890,000 | 0.174 |
| 06/05/2024 | 0.166 | 269.400 | 6,480,000 | 170,000 | 0.170 | 3,240,000 | 0.174 | 3,240,000 | 0.176 |
| 03/05/2024 | 0.170 | 268.800 | 9,950,000 | 170,000 | 0.170 | 4,760,000 | 0.168 | 4,760,000 | 0.169 |
| 02/05/2024 | 0.183 | 264.800 | 2,240,000 | 170,000 | 0.170 | 1,120,000 | 0.201 | 1,120,000 | 0.201 |
| 30/04/2024 | 0.226 | 251.600 | 0 | 170,000 | 0.170 | ||||
| 29/04/2024 | 0.213 | 255.000 | 1,670,000 | 170,000 | 0.170 | 870,000 | 0.191 | 700,000 | 0.186 |
| 26/04/2024 | 0.229 | 250.200 | 1,470,000 | 340,000 | 0.340 | 650,000 | 0.229 | 820,000 | 0.230 |
| 25/04/2024 | 0.243 | 246.800 | 13,130,000 | 170,000 | 0.170 | 6,480,000 | 0.237 | 6,650,000 | 0.237 |
| 24/04/2024 | 0.280 | 239.000 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.330 | 230.800 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.390 | 220.000 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.420 | 214.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |