19659 小米花旗四九购Ａ (认购证)
按盘价 
0.153 +0.004 (+2.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.149 | 17.360 | 30,012,000 | 10,428,000 | 13.040 | 12,450,000 | 0.138 | 10,314,000 | 0.137 |
| 25/04/2024 | 0.116 | 16.600 | 5,638,000 | 12,564,000 | 15.710 | 2,098,000 | 0.113 | 2,150,000 | 0.117 |
| 24/04/2024 | 0.118 | 16.660 | 6,494,000 | 12,512,000 | 15.640 | 2,744,000 | 0.116 | 3,362,000 | 0.114 |
| 23/04/2024 | 0.104 | 16.180 | 1,314,000 | 11,894,000 | 14.870 | 744,000 | 0.108 | 350,000 | 0.110 |
| 22/04/2024 | 0.096 | 15.820 | 0 | 12,288,000 | 15.360 | ||||
| 19/04/2024 | 0.096 | 15.800 | 110,000 | 12,288,000 | 15.360 | 24,000 | 0.093 | 86,000 | 0.094 |
| 18/04/2024 | 0.116 | 16.380 | 2,088,000 | 12,226,000 | 15.280 | 1,794,000 | 0.116 | ||
| 17/04/2024 | 0.114 | 16.280 | 12,298,000 | 14,020,000 | 17.530 | 4,548,000 | 0.110 | 7,430,000 | 0.111 |
| 16/04/2024 | 0.100 | 15.920 | 3,578,000 | 11,138,000 | 13.920 | 1,692,000 | 0.100 | 1,702,000 | 0.102 |
| 15/04/2024 | 0.123 | 16.520 | 4,094,000 | 11,128,000 | 13.910 | 2,550,000 | 0.121 | 1,284,000 | 0.122 |
| 12/04/2024 | 0.124 | 16.500 | 9,978,000 | 12,394,000 | 15.490 | 5,638,000 | 0.125 | 3,492,000 | 0.127 |
| 11/04/2024 | 0.108 | 16.080 | 700,000 | 14,540,000 | 18.180 | 700,000 | 0.106 | ||
| 10/04/2024 | 0.109 | 16.000 | 4,062,000 | 13,840,000 | 17.300 | 1,614,000 | 0.111 | 2,358,000 | 0.111 |
| 09/04/2024 | 0.105 | 15.980 | 2,916,000 | 13,096,000 | 16.370 | 1,862,000 | 0.103 | 20,000 | 0.105 |
| 08/04/2024 | 0.089 | 15.500 | 9,382,000 | 14,938,000 | 18.670 | 6,028,000 | 0.090 | 2,824,000 | 0.088 |
| 05/04/2024 | 0.090 | 15.540 | 5,876,000 | 18,142,000 | 22.680 | 472,000 | 0.089 | 4,284,000 | 0.088 |
| 03/04/2024 | 0.093 | 15.560 | 11,902,000 | 14,330,000 | 17.910 | 3,320,000 | 0.101 | 7,288,000 | 0.104 |
| 02/04/2024 | 0.117 | 16.280 | 6,028,000 | 10,362,000 | 12.950 | 4,336,000 | 0.131 | 370,000 | 0.131 |
| 28/03/2024 | 0.078 | 14.940 | 7,996,000 | 14,328,000 | 17.910 | 4,504,000 | 0.078 | 3,442,000 | 0.078 |
| 27/03/2024 | 0.073 | 14.760 | 15,170,000 | 15,390,000 | 19.240 | 3,930,000 | 0.078 | 8,524,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |