19702 港交摩利四七沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.039 | 285.200 | 20,020,000 | 17,500,000 | 21.875 | 9,360,000 | 0.037 | 9,940,000 | 0.037 |
| 20/05/2024 | 0.028 | 295.800 | 10,780,000 | 16,920,000 | 21.150 | 4,320,000 | 0.028 | 6,190,000 | 0.028 |
| 17/05/2024 | 0.033 | 295.000 | 15,050,000 | 15,050,000 | 18.812 | 7,030,000 | 0.032 | 7,360,000 | 0.032 |
| 16/05/2024 | 0.037 | 292.000 | 25,680,000 | 14,720,000 | 18.400 | 8,310,000 | 0.040 | 10,300,000 | 0.042 |
| 14/05/2024 | 0.048 | 284.400 | 14,160,000 | 12,730,000 | 15.912 | 6,220,000 | 0.049 | 7,030,000 | 0.050 |
| 13/05/2024 | 0.053 | 283.200 | 23,050,000 | 11,920,000 | 14.900 | 8,270,000 | 0.056 | 10,610,000 | 0.059 |
| 10/05/2024 | 0.053 | 285.800 | 51,940,000 | 9,580,000 | 11.975 | 21,690,000 | 0.057 | 26,040,000 | 0.056 |
| 09/05/2024 | 0.099 | 265.600 | 30,810,000 | 5,230,000 | 6.538 | 14,700,000 | 0.119 | 13,600,000 | 0.119 |
| 08/05/2024 | 0.131 | 258.000 | 17,010,000 | 6,330,000 | 7.912 | 6,070,000 | 0.114 | 7,930,000 | 0.106 |
| 07/05/2024 | 0.108 | 266.000 | 17,710,000 | 4,470,000 | 5.588 | 9,280,000 | 0.108 | 7,050,000 | 0.105 |
| 06/05/2024 | 0.098 | 269.400 | 19,170,000 | 6,700,000 | 8.375 | 5,070,000 | 0.111 | 10,370,000 | 0.110 |
| 03/05/2024 | 0.108 | 268.800 | 35,880,000 | 1,400,000 | 1.750 | 17,620,000 | 0.107 | 16,090,000 | 0.107 |
| 02/05/2024 | 0.123 | 264.800 | 14,560,000 | 2,930,000 | 3.662 | 5,180,000 | 0.139 | 7,880,000 | 0.151 |
| 30/04/2024 | 0.173 | 251.600 | 1,180,000 | 230,000 | 0.288 | 490,000 | 0.167 | 690,000 | 0.166 |
| 29/04/2024 | 0.162 | 255.000 | 17,770,000 | 30,000 | 0.038 | 8,950,000 | 0.152 | 8,800,000 | 0.151 |
| 26/04/2024 | 0.185 | 250.200 | 0 | 180,000 | 0.225 | ||||
| 25/04/2024 | 0.200 | 246.800 | 150,000 | 180,000 | 0.225 | 150,000 | 0.195 | ||
| 24/04/2024 | 0.250 | 239.000 | 0 | 30,000 | 0.038 | ||||
| 23/04/2024 | 0.315 | 230.800 | 0 | 30,000 | 0.038 | ||||
| 22/04/2024 | 0.390 | 220.000 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |