19718 小米摩通四九购Ａ (认购证)
按盘价 
0.215 -0.040 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.255 | 19.880 | 15,112,000 | 71,378,000 | 29.741 | 6,766,000 | 0.242 | 3,444,000 | 0.240 |
| 17/05/2024 | 0.270 | 19.940 | 1,306,000 | 74,700,000 | 31.125 | 392,000 | 0.258 | ||
| 16/05/2024 | 0.260 | 19.820 | 4,446,000 | 75,092,000 | 31.288 | 2,216,000 | 0.269 | 392,000 | 0.260 |
| 14/05/2024 | 0.270 | 19.980 | 3,328,000 | 76,916,000 | 32.048 | 466,000 | 0.262 | ||
| 13/05/2024 | 0.225 | 19.360 | 6,210,000 | 77,382,000 | 32.242 | 1,854,000 | 0.228 | 1,046,000 | 0.232 |
| 10/05/2024 | 0.232 | 19.400 | 22,404,000 | 78,190,000 | 32.579 | 8,026,000 | 0.220 | 5,688,000 | 0.217 |
| 09/05/2024 | 0.215 | 19.160 | 12,732,000 | 80,528,000 | 33.553 | 4,098,000 | 0.219 | 3,920,000 | 0.218 |
| 08/05/2024 | 0.214 | 19.100 | 54,138,000 | 80,706,000 | 33.628 | 21,866,000 | 0.202 | 13,290,000 | 0.209 |
| 07/05/2024 | 0.153 | 17.940 | 37,888,000 | 89,282,000 | 37.201 | 17,610,000 | 0.159 | 17,500,000 | 0.160 |
| 06/05/2024 | 0.161 | 18.100 | 102,618,000 | 89,392,000 | 37.247 | 47,320,000 | 0.167 | 45,330,000 | 0.167 |
| 03/05/2024 | 0.176 | 18.180 | 102,666,000 | 91,382,000 | 38.076 | 46,892,000 | 0.170 | 49,150,000 | 0.171 |
| 02/05/2024 | 0.152 | 17.640 | 71,904,000 | 89,124,000 | 37.135 | 35,302,000 | 0.152 | 30,270,000 | 0.153 |
| 30/04/2024 | 0.141 | 17.320 | 113,010,000 | 94,156,000 | 39.232 | 53,174,000 | 0.135 | 55,214,000 | 0.135 |
| 29/04/2024 | 0.143 | 17.420 | 119,588,000 | 92,116,000 | 38.382 | 49,638,000 | 0.151 | 62,288,000 | 0.152 |
| 26/04/2024 | 0.146 | 17.360 | 87,272,000 | 79,466,000 | 33.111 | 44,040,000 | 0.137 | 32,018,000 | 0.138 |
| 25/04/2024 | 0.111 | 16.600 | 84,658,000 | 91,488,000 | 38.120 | 34,426,000 | 0.109 | 40,814,000 | 0.109 |
| 24/04/2024 | 0.115 | 16.660 | 29,502,000 | 85,100,000 | 35.458 | 17,388,000 | 0.114 | 2,080,000 | 0.114 |
| 23/04/2024 | 0.100 | 16.180 | 10,368,000 | 100,408,000 | 41.837 | 4,972,000 | 0.098 | 2,566,000 | 0.097 |
| 22/04/2024 | 0.093 | 15.820 | 77,002,000 | 102,814,000 | 42.839 | 35,678,000 | 0.096 | 36,816,000 | 0.095 |
| 19/04/2024 | 0.095 | 15.800 | 91,032,000 | 101,676,000 | 42.365 | 39,238,000 | 0.091 | 43,924,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |