19736 小米摩利四七购Ａ (认购证)
按盘价 
0.570 +0.010 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.560 | 17.360 | 300,000 | 3,450,000 | 4.312 | ||||
| 25/04/2024 | 0.485 | 16.600 | 26,000 | 3,450,000 | 4.312 | ||||
| 24/04/2024 | 0.490 | 16.660 | 138,000 | 3,450,000 | 4.312 | ||||
| 23/04/2024 | 0.450 | 16.180 | 440,000 | 3,450,000 | 4.312 | 440,000 | 0.450 | ||
| 22/04/2024 | 0.420 | 15.820 | 0 | 3,890,000 | 4.862 | ||||
| 19/04/2024 | 0.420 | 15.800 | 10,000 | 3,890,000 | 4.862 | 10,000 | 0.420 | ||
| 18/04/2024 | 0.460 | 16.380 | 0 | 3,880,000 | 4.850 | ||||
| 17/04/2024 | 0.455 | 16.280 | 150,000 | 3,880,000 | 4.850 | 120,000 | 0.448 | ||
| 16/04/2024 | 0.420 | 15.920 | 508,000 | 4,000,000 | 5.000 | 500,000 | 0.420 | 8,000 | 0.425 |
| 15/04/2024 | 0.480 | 16.520 | 0 | 4,492,000 | 5.615 | ||||
| 12/04/2024 | 0.480 | 16.500 | 260,000 | 4,492,000 | 5.615 | 200,000 | 0.480 | ||
| 11/04/2024 | 0.445 | 16.080 | 42,000 | 4,692,000 | 5.865 | 40,000 | 0.435 | 2,000 | 0.445 |
| 10/04/2024 | 0.440 | 16.000 | 300,000 | 4,730,000 | 5.912 | ||||
| 09/04/2024 | 0.440 | 15.980 | 4,000 | 4,730,000 | 5.912 | 4,000 | 0.440 | ||
| 08/04/2024 | 0.385 | 15.500 | 442,000 | 4,734,000 | 5.917 | 402,000 | 0.390 | 40,000 | 0.375 |
| 05/04/2024 | 0.395 | 15.540 | 424,000 | 5,096,000 | 6.370 | 424,000 | 0.370 | ||
| 03/04/2024 | 0.405 | 15.560 | 280,000 | 4,672,000 | 5.840 | 194,000 | 0.440 | 86,000 | 0.414 |
| 02/04/2024 | 0.460 | 16.280 | 2,046,000 | 4,780,000 | 5.975 | 1,276,000 | 0.491 | 30,000 | 0.488 |
| 28/03/2024 | 0.350 | 14.940 | 10,000 | 6,026,000 | 7.533 | 10,000 | 0.355 | ||
| 27/03/2024 | 0.340 | 14.760 | 210,000 | 6,016,000 | 7.520 | 100,000 | 0.365 | 110,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |