19740 新奥麦银四十购Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.081 | 67.650 | 5,285,000 | 265,000 | 0.668 | 2,600,000 | 0.087 | 2,665,000 | 0.087 |
| 29/04/2024 | 0.081 | 67.500 | 10,365,000 | 200,000 | 0.504 | 5,160,000 | 0.077 | 5,205,000 | 0.077 |
| 26/04/2024 | 0.079 | 66.850 | 7,265,000 | 155,000 | 0.391 | 3,615,000 | 0.073 | 3,650,000 | 0.073 |
| 25/04/2024 | 0.072 | 65.800 | 0 | 120,000 | 0.302 | ||||
| 24/04/2024 | 0.072 | 65.550 | 3,010,000 | 120,000 | 0.302 | 1,500,000 | 0.071 | 1,510,000 | 0.071 |
| 23/04/2024 | 0.066 | 64.100 | 3,530,000 | 110,000 | 0.277 | 1,770,000 | 0.065 | 1,760,000 | 0.065 |
| 22/04/2024 | 0.065 | 63.900 | 3,015,000 | 120,000 | 0.302 | 1,500,000 | 0.069 | 1,490,000 | 0.069 |
| 19/04/2024 | 0.056 | 61.400 | 1,895,000 | 130,000 | 0.328 | 1,010,000 | 0.055 | 885,000 | 0.054 |
| 18/04/2024 | 0.063 | 62.850 | 6,950,000 | 255,000 | 0.642 | 3,825,000 | 0.063 | 3,075,000 | 0.063 |
| 17/04/2024 | 0.061 | 62.150 | 2,800,000 | 1,005,000 | 2.532 | 1,300,000 | 0.061 | 1,500,000 | 0.061 |
| 16/04/2024 | 0.063 | 62.450 | 8,865,000 | 805,000 | 2.028 | 5,010,000 | 0.064 | 3,490,000 | 0.062 |
| 15/04/2024 | 0.075 | 64.850 | 15,015,000 | 2,325,000 | 5.858 | 6,305,000 | 0.079 | 8,305,000 | 0.079 |
| 12/04/2024 | 0.090 | 66.500 | 7,930,000 | 325,000 | 0.819 | 3,930,000 | 0.089 | 3,930,000 | 0.089 |
| 11/04/2024 | 0.110 | 69.200 | 9,435,000 | 325,000 | 0.819 | 4,750,000 | 0.106 | 4,685,000 | 0.105 |
| 10/04/2024 | 0.102 | 68.300 | 10,190,000 | 390,000 | 0.983 | 4,900,000 | 0.101 | 5,280,000 | 0.101 |
| 09/04/2024 | 0.079 | 63.600 | 8,420,000 | 10,000 | 0.025 | 4,215,000 | 0.082 | 4,205,000 | 0.081 |
| 08/04/2024 | 0.069 | 61.500 | 4,605,000 | 20,000 | 0.050 | 2,700,000 | 0.070 | 1,905,000 | 0.070 |
| 05/04/2024 | 0.062 | 60.250 | 2,000,000 | 815,000 | 2.053 | 800,000 | 0.059 | 1,200,000 | 0.058 |
| 03/04/2024 | 0.064 | 60.100 | 6,900,000 | 415,000 | 1.046 | 3,450,000 | 0.064 | 3,450,000 | 0.063 |
| 02/04/2024 | 0.072 | 61.450 | 9,240,000 | 415,000 | 1.046 | 4,420,000 | 0.072 | 4,820,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |