19751 汇丰法巴六七沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 133.900 | 4,560,000 | 6,480,000 | 9.257 | 2,600,000 | 0.026 | 1,920,000 | 0.026 |
| 04/03/2026 | 0.033 | 130.800 | 4,300,000 | 7,160,000 | 10.229 | 1,000,000 | 0.032 | 3,300,000 | 0.034 |
| 03/03/2026 | 0.025 | 135.800 | 280,000 | 4,860,000 | 6.943 | 140,000 | 0.023 | 140,000 | 0.023 |
| 02/03/2026 | 0.022 | 139.700 | 140,000 | 4,860,000 | 6.943 | 20,000 | 0.021 | 120,000 | 0.020 |
| 27/02/2026 | 0.018 | 147.300 | 0 | 4,760,000 | 6.800 | ||||
| 26/02/2026 | 0.019 | 145.000 | 1,020,000 | 4,760,000 | 6.800 | 880,000 | 0.016 | 140,000 | 0.019 |
| 25/02/2026 | 0.019 | 142.700 | 1,340,000 | 5,500,000 | 7.857 | 420,000 | 0.019 | 920,000 | 0.020 |
| 24/02/2026 | 0.023 | 135.300 | 0 | 5,000,000 | 7.143 | ||||
| 23/02/2026 | 0.023 | 135.900 | 1,480,000 | 5,000,000 | 7.143 | 740,000 | 0.022 | 720,000 | 0.025 |
| 20/02/2026 | 0.026 | 134.300 | 1,240,000 | 5,020,000 | 7.171 | 620,000 | 0.028 | 620,000 | 0.028 |
| 16/02/2026 | 0.029 | 134.200 | 40,000 | 5,020,000 | 7.171 | 20,000 | 0.029 | 20,000 | 0.029 |
| 13/02/2026 | 0.027 | 135.700 | 100,000 | 5,020,000 | 7.171 | 100,000 | 0.024 | ||
| 12/02/2026 | 0.022 | 139.500 | 200,000 | 5,120,000 | 7.314 | 200,000 | 0.022 | ||
| 11/02/2026 | 0.022 | 139.800 | 100,000 | 4,920,000 | 7.029 | 100,000 | 0.022 | ||
| 10/02/2026 | 0.022 | 140.300 | 300,000 | 4,820,000 | 6.886 | 140,000 | 0.022 | 160,000 | 0.022 |
| 09/02/2026 | 0.023 | 139.300 | 560,000 | 4,800,000 | 6.857 | 280,000 | 0.023 | 280,000 | 0.024 |
| 06/02/2026 | 0.027 | 134.800 | 80,000 | 4,800,000 | 6.857 | 20,000 | 0.026 | 60,000 | 0.027 |
| 05/02/2026 | 0.023 | 138.500 | 20,000 | 4,760,000 | 6.800 | 20,000 | 0.023 | ||
| 04/02/2026 | 0.023 | 139.000 | 20,000 | 4,780,000 | 6.829 | 20,000 | 0.023 | ||
| 03/02/2026 | 0.023 | 138.900 | 100,000 | 4,760,000 | 6.800 | 80,000 | 0.023 | 20,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |