19788 中寿法巴四甲购Ａ (认购证)
按盘价 
0.066 +0.015 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.051 | 10.300 | 900,000 | 100,000 | 0.250 | 400,000 | 0.044 | 500,000 | 0.045 |
| 25/04/2024 | 0.042 | 10.120 | 800,000 | 0 | 0.000 | 400,000 | 0.044 | 400,000 | 0.044 |
| 24/04/2024 | 0.039 | 10.040 | 400,000 | 0 | 0.000 | 200,000 | 0.032 | 200,000 | 0.030 |
| 23/04/2024 | 0.025 | 9.510 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.024 | 9.380 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.019 | 9.000 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.020 | 9.060 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.019 | 8.830 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.019 | 8.770 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.020 | 8.920 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.021 | 8.880 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.023 | 9.250 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.024 | 9.370 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.024 | 9.300 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.025 | 9.280 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.025 | 9.310 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.028 | 9.460 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.029 | 9.530 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.026 | 9.390 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.021 | 8.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |