19805 港交国君四七沽Ａ (认沽证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.044 | 285.200 | 52,820,000 | 1,760,000 | 2.514 | 26,200,000 | 0.042 | 26,610,000 | 0.041 |
| 20/05/2024 | 0.034 | 295.800 | 71,110,000 | 1,350,000 | 1.929 | 35,510,000 | 0.036 | 35,300,000 | 0.036 |
| 17/05/2024 | 0.037 | 295.000 | 61,560,000 | 1,560,000 | 2.229 | 30,480,000 | 0.037 | 31,080,000 | 0.037 |
| 16/05/2024 | 0.044 | 292.000 | 41,170,000 | 960,000 | 1.371 | 20,400,000 | 0.058 | 20,610,000 | 0.058 |
| 14/05/2024 | 0.058 | 284.400 | 30,970,000 | 750,000 | 1.071 | 15,100,000 | 0.059 | 15,820,000 | 0.059 |
| 13/05/2024 | 0.068 | 283.200 | 51,280,000 | 30,000 | 0.043 | 25,640,000 | 0.070 | 25,640,000 | 0.070 |
| 10/05/2024 | 0.059 | 285.800 | 0 | 30,000 | 0.043 | ||||
| 09/05/2024 | 0.116 | 265.600 | 0 | 30,000 | 0.043 | ||||
| 08/05/2024 | 0.141 | 258.000 | 0 | 30,000 | 0.043 | ||||
| 07/05/2024 | 0.112 | 266.000 | 0 | 30,000 | 0.043 | ||||
| 06/05/2024 | 0.106 | 269.400 | 0 | 30,000 | 0.043 | ||||
| 03/05/2024 | 0.111 | 268.800 | 0 | 30,000 | 0.043 | ||||
| 02/05/2024 | 0.127 | 264.800 | 0 | 30,000 | 0.043 | ||||
| 30/04/2024 | 0.174 | 251.600 | 0 | 30,000 | 0.043 | ||||
| 29/04/2024 | 0.169 | 255.000 | 0 | 30,000 | 0.043 | ||||
| 26/04/2024 | 0.196 | 250.200 | 0 | 30,000 | 0.043 | ||||
| 25/04/2024 | 0.216 | 246.800 | 0 | 30,000 | 0.043 | ||||
| 24/04/2024 | 0.265 | 239.000 | 0 | 30,000 | 0.043 | ||||
| 23/04/2024 | 0.320 | 230.800 | 0 | 30,000 | 0.043 | ||||
| 22/04/2024 | 0.395 | 220.000 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |