19841 恒科花旗六一沽Ａ (认沽证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.067 | 5,554.680 | 40,000 | 0 | 0.000 | 40,000 | 0.065 | ||
| 08/12/2025 | 0.055 | 5,662.550 | 0 | 40,000 | 0.050 | ||||
| 05/12/2025 | 0.057 | 5,662.460 | 80,000 | 40,000 | 0.050 | 40,000 | 0.057 | 40,000 | 0.062 |
| 04/12/2025 | 0.068 | 5,615.430 | 200,000 | 40,000 | 0.050 | 80,000 | 0.071 | 120,000 | 0.069 |
| 03/12/2025 | 0.081 | 5,534.920 | 30,000 | 0 | 0.000 | 30,000 | 0.079 | ||
| 02/12/2025 | 0.075 | 5,624.040 | 0 | 30,000 | 0.040 | ||||
| 01/12/2025 | 0.076 | 5,644.760 | 0 | 30,000 | 0.040 | ||||
| 28/11/2025 | 0.079 | 5,599.110 | 20,000 | 30,000 | 0.040 | 10,000 | 0.084 | 10,000 | 0.079 |
| 27/11/2025 | 0.084 | 5,598.050 | 30,000 | 30,000 | 0.040 | 30,000 | 0.084 | ||
| 26/11/2025 | 0.084 | 5,618.360 | 30,000 | 0 | 0.000 | 30,000 | 0.081 | ||
| 25/11/2025 | 0.084 | 5,612.030 | 200,000 | 30,000 | 0.040 | 200,000 | 0.082 | ||
| 24/11/2025 | 0.101 | 5,545.560 | 200,000 | 230,000 | 0.290 | 100,000 | 0.107 | 100,000 | 0.105 |
| 21/11/2025 | 0.129 | 5,395.490 | 750,000 | 230,000 | 0.290 | 370,000 | 0.121 | 380,000 | 0.120 |
| 20/11/2025 | 0.096 | 5,574.590 | 0 | 220,000 | 0.280 | ||||
| 19/11/2025 | 0.092 | 5,606.900 | 20,000 | 220,000 | 0.280 | 20,000 | 0.092 | ||
| 18/11/2025 | 0.090 | 5,645.730 | 30,000 | 240,000 | 0.300 | 30,000 | 0.090 | ||
| 17/11/2025 | 0.075 | 5,756.880 | 130,000 | 270,000 | 0.340 | 130,000 | 0.072 | ||
| 14/11/2025 | 0.067 | 5,812.800 | 0 | 400,000 | 0.500 | ||||
| 13/11/2025 | 0.053 | 5,981.300 | 10,000 | 400,000 | 0.500 | 10,000 | 0.053 | ||
| 12/11/2025 | 0.058 | 5,933.990 | 40,000 | 410,000 | 0.510 | 40,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |