19882 工行花旗六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 6.340 | 1,000 | 10,924,000 | 16.060 | ||||
| 16/01/2026 | 0.011 | 6.350 | 200,000 | 10,924,000 | 16.060 | ||||
| 15/01/2026 | 0.010 | 6.340 | 315,000 | 10,924,000 | 16.060 | ||||
| 14/01/2026 | 0.010 | 6.240 | 1,000,000 | 10,924,000 | 16.060 | ||||
| 13/01/2026 | 0.013 | 6.300 | 1,665,000 | 10,924,000 | 16.060 | 200,000 | 0.016 | ||
| 12/01/2026 | 0.011 | 6.240 | 9,000 | 11,124,000 | 16.360 | 9,000 | 0.011 | ||
| 09/01/2026 | 0.019 | 6.130 | 0 | 11,133,000 | 16.370 | ||||
| 08/01/2026 | 0.019 | 6.100 | 0 | 11,133,000 | 16.370 | ||||
| 07/01/2026 | 0.019 | 6.140 | 400,000 | 11,133,000 | 16.370 | 100,000 | 0.020 | ||
| 06/01/2026 | 0.035 | 6.210 | 0 | 11,033,000 | 16.230 | ||||
| 05/01/2026 | 0.038 | 6.210 | 225,000 | 11,033,000 | 16.230 | 175,000 | 0.043 | ||
| 02/01/2026 | 0.061 | 6.340 | 780,000 | 10,858,000 | 15.970 | 575,000 | 0.055 | 180,000 | 0.039 |
| 31/12/2025 | 0.045 | 6.290 | 0 | 11,253,000 | 16.550 | ||||
| 30/12/2025 | 0.045 | 6.270 | 0 | 11,253,000 | 16.550 | ||||
| 29/12/2025 | 0.045 | 6.230 | 655,000 | 11,253,000 | 16.550 | 575,000 | 0.036 | ||
| 24/12/2025 | 0.037 | 6.130 | 0 | 11,828,000 | 17.390 | ||||
| 23/12/2025 | 0.041 | 6.160 | 0 | 11,828,000 | 17.390 | ||||
| 22/12/2025 | 0.034 | 6.130 | 129,000 | 11,828,000 | 17.390 | 54,000 | 0.034 | 75,000 | 0.034 |
| 19/12/2025 | 0.040 | 6.120 | 25,000 | 11,807,000 | 17.360 | 25,000 | 0.041 | ||
| 18/12/2025 | 0.038 | 6.120 | 710,000 | 11,782,000 | 17.330 | 60,000 | 0.037 | 600,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |