19954 阿里国君六六购Ａ (认购证)
按盘价 
0.445 -0.010 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.455 | 160.400 | 0 | 2,290,000 | 2.290 | ||||
| 16/01/2026 | 0.495 | 166.200 | 130,000 | 2,290,000 | 2.290 | 130,000 | 0.495 | ||
| 15/01/2026 | 0.500 | 164.600 | 0 | 2,160,000 | 2.160 | ||||
| 14/01/2026 | 0.520 | 169.000 | 0 | 2,160,000 | 2.160 | ||||
| 13/01/2026 | 0.450 | 159.900 | 70,000 | 2,160,000 | 2.160 | ||||
| 12/01/2026 | 0.395 | 154.300 | 50,000 | 2,160,000 | 2.160 | ||||
| 09/01/2026 | 0.325 | 146.500 | 0 | 2,160,000 | 2.160 | ||||
| 08/01/2026 | 0.305 | 142.600 | 50,000 | 2,160,000 | 2.160 | ||||
| 07/01/2026 | 0.325 | 145.900 | 50,000 | 2,160,000 | 2.160 | ||||
| 06/01/2026 | 0.370 | 150.800 | 10,000 | 2,160,000 | 2.160 | ||||
| 05/01/2026 | 0.390 | 152.800 | 1,440,000 | 2,160,000 | 2.160 | 50,000 | 0.385 | 1,390,000 | 0.389 |
| 02/01/2026 | 0.350 | 149.000 | 0 | 820,000 | 0.820 | ||||
| 31/12/2025 | 0.310 | 142.800 | 0 | 820,000 | 0.820 | ||||
| 30/12/2025 | 0.315 | 144.500 | 0 | 820,000 | 0.820 | ||||
| 29/12/2025 | 0.315 | 143.300 | 250,000 | 820,000 | 0.820 | 250,000 | 0.345 | ||
| 24/12/2025 | 0.340 | 146.000 | 300,000 | 570,000 | 0.570 | 300,000 | 0.340 | ||
| 23/12/2025 | 0.345 | 147.200 | 0 | 270,000 | 0.270 | ||||
| 22/12/2025 | 0.345 | 146.400 | 0 | 270,000 | 0.270 | ||||
| 19/12/2025 | 0.345 | 145.300 | 40,000 | 270,000 | 0.270 | 40,000 | 0.360 | ||
| 18/12/2025 | 0.345 | 144.100 | 0 | 230,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |