19978 兖矿法兴四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.010 | 16.580 | 0 | 9,080,000 | 12.971 | ||||
| 25/04/2024 | 0.010 | 17.200 | 0 | 9,080,000 | 12.971 | ||||
| 24/04/2024 | 0.010 | 16.720 | 0 | 9,080,000 | 12.971 | ||||
| 23/04/2024 | 0.010 | 16.760 | 0 | 9,080,000 | 12.971 | ||||
| 22/04/2024 | 0.010 | 17.360 | 0 | 9,080,000 | 12.971 | ||||
| 19/04/2024 | 0.010 | 18.320 | 0 | 9,080,000 | 12.971 | ||||
| 18/04/2024 | 0.010 | 18.120 | 0 | 9,080,000 | 12.971 | ||||
| 17/04/2024 | 0.010 | 18.080 | 0 | 9,080,000 | 12.971 | ||||
| 16/04/2024 | 0.010 | 18.100 | 0 | 9,080,000 | 12.971 | ||||
| 15/04/2024 | 0.010 | 17.800 | 0 | 9,080,000 | 12.971 | ||||
| 12/04/2024 | 0.010 | 17.720 | 0 | 9,080,000 | 12.971 | ||||
| 11/04/2024 | 0.010 | 17.680 | 0 | 9,080,000 | 12.971 | ||||
| 10/04/2024 | 0.010 | 17.300 | 0 | 9,080,000 | 12.971 | ||||
| 09/04/2024 | 0.012 | 16.960 | 0 | 9,080,000 | 12.971 | ||||
| 08/04/2024 | 0.015 | 16.640 | 0 | 9,080,000 | 12.971 | ||||
| 05/04/2024 | 0.019 | 16.060 | 0 | 9,080,000 | 12.971 | ||||
| 03/04/2024 | 0.016 | 16.780 | 0 | 9,080,000 | 12.971 | ||||
| 02/04/2024 | 0.019 | 16.280 | 0 | 9,080,000 | 12.971 | ||||
| 28/03/2024 | 0.019 | 16.440 | 20,000 | 9,080,000 | 12.971 | 20,000 | 0.019 | ||
| 27/03/2024 | 0.017 | 16.720 | 3,120,000 | 9,100,000 | 13.000 | 100,000 | 0.017 | 3,020,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |