20011 新奥摩通四十购Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.077 | 65.800 | 260,000 | 2,080,000 | 2.971 | 170,000 | 0.085 | 90,000 | 0.077 |
| 24/04/2024 | 0.076 | 65.550 | 170,000 | 2,160,000 | 3.086 | 90,000 | 0.075 | 30,000 | 0.076 |
| 23/04/2024 | 0.070 | 64.100 | 100,000 | 2,220,000 | 3.171 | 100,000 | 0.069 | ||
| 22/04/2024 | 0.068 | 63.900 | 2,810,000 | 2,320,000 | 3.314 | 2,660,000 | 0.066 | 130,000 | 0.076 |
| 19/04/2024 | 0.059 | 61.400 | 3,160,000 | 4,850,000 | 6.929 | 100,000 | 0.055 | 3,060,000 | 0.053 |
| 18/04/2024 | 0.067 | 62.850 | 210,000 | 1,890,000 | 2.700 | 10,000 | 0.066 | 200,000 | 0.067 |
| 17/04/2024 | 0.062 | 62.150 | 3,850,000 | 1,700,000 | 2.429 | 1,925,000 | 0.062 | 1,925,000 | 0.065 |
| 16/04/2024 | 0.064 | 62.450 | 2,315,000 | 1,700,000 | 2.429 | 2,315,000 | 0.062 | ||
| 15/04/2024 | 0.078 | 64.850 | 920,000 | 4,015,000 | 5.736 | 50,000 | 0.081 | 870,000 | 0.079 |
| 12/04/2024 | 0.090 | 66.500 | 1,795,000 | 3,195,000 | 4.564 | 540,000 | 0.092 | 1,215,000 | 0.090 |
| 11/04/2024 | 0.109 | 69.200 | 1,235,000 | 2,520,000 | 3.600 | 435,000 | 0.107 | 800,000 | 0.108 |
| 10/04/2024 | 0.103 | 68.300 | 2,040,000 | 2,155,000 | 3.079 | 410,000 | 0.102 | 1,540,000 | 0.105 |
| 09/04/2024 | 0.075 | 63.600 | 560,000 | 1,025,000 | 1.464 | 50,000 | 0.073 | 510,000 | 0.076 |
| 08/04/2024 | 0.065 | 61.500 | 240,000 | 565,000 | 0.807 | 120,000 | 0.065 | 120,000 | 0.063 |
| 05/04/2024 | 0.060 | 60.250 | 90,000 | 565,000 | 0.807 | 90,000 | 0.055 | ||
| 03/04/2024 | 0.060 | 60.100 | 515,000 | 475,000 | 0.679 | 515,000 | 0.060 | ||
| 02/04/2024 | 0.066 | 61.450 | 0 | 990,000 | 1.414 | ||||
| 28/03/2024 | 0.063 | 60.300 | 560,000 | 990,000 | 1.414 | 510,000 | 0.062 | 50,000 | 0.067 |
| 27/03/2024 | 0.054 | 58.000 | 515,000 | 1,450,000 | 2.071 | 515,000 | 0.058 | ||
| 26/03/2024 | 0.066 | 60.450 | 560,000 | 935,000 | 1.336 | 50,000 | 0.066 | 510,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |