20030 石药华泰六六购Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.058 | 9.890 | 1,660,000 | 40,000 | 0.067 | 830,000 | 0.059 | 830,000 | 0.056 |
| 20/01/2026 | 0.057 | 9.730 | 3,240,000 | 40,000 | 0.067 | 1,620,000 | 0.060 | 1,620,000 | 0.060 |
| 19/01/2026 | 0.058 | 9.740 | 3,260,000 | 40,000 | 0.067 | 1,630,000 | 0.060 | 1,630,000 | 0.059 |
| 16/01/2026 | 0.058 | 9.830 | 1,360,000 | 40,000 | 0.067 | 680,000 | 0.059 | 680,000 | 0.061 |
| 15/01/2026 | 0.059 | 9.800 | 3,310,000 | 40,000 | 0.067 | 1,660,000 | 0.061 | 1,650,000 | 0.061 |
| 14/01/2026 | 0.059 | 9.810 | 7,380,000 | 50,000 | 0.083 | 3,690,000 | 0.066 | 3,690,000 | 0.066 |
| 13/01/2026 | 0.060 | 9.780 | 11,850,000 | 50,000 | 0.083 | 5,920,000 | 0.061 | 5,930,000 | 0.060 |
| 12/01/2026 | 0.050 | 9.460 | 1,760,000 | 40,000 | 0.067 | 880,000 | 0.050 | 880,000 | 0.050 |
| 09/01/2026 | 0.044 | 9.180 | 880,000 | 40,000 | 0.067 | 440,000 | 0.044 | 440,000 | 0.044 |
| 08/01/2026 | 0.044 | 9.090 | 1,000,000 | 40,000 | 0.067 | 500,000 | 0.044 | 500,000 | 0.045 |
| 07/01/2026 | 0.044 | 9.120 | 3,100,000 | 40,000 | 0.067 | 1,550,000 | 0.045 | 1,550,000 | 0.044 |
| 06/01/2026 | 0.040 | 8.860 | 0 | 40,000 | 0.067 | ||||
| 05/01/2026 | 0.040 | 8.890 | 0 | 40,000 | 0.067 | ||||
| 02/01/2026 | 0.035 | 8.480 | 0 | 40,000 | 0.067 | ||||
| 31/12/2025 | 0.035 | 8.430 | 0 | 40,000 | 0.067 | ||||
| 30/12/2025 | 0.035 | 8.500 | 0 | 40,000 | 0.067 | ||||
| 29/12/2025 | 0.038 | 8.570 | 0 | 40,000 | 0.067 | ||||
| 24/12/2025 | 0.043 | 8.770 | 0 | 40,000 | 0.067 | ||||
| 23/12/2025 | 0.043 | 8.880 | 0 | 40,000 | 0.067 | ||||
| 22/12/2025 | 0.031 | 8.250 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |