20125 Ｓ金信证六四购Ａ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.285 | 3,026.000 | 210,500 | 6,119,000 | 12.240 | 25,000 | 0.270 | 185,500 | 0.281 |
| 04/12/2025 | 0.265 | 3,002.000 | 318,000 | 5,958,500 | 11.920 | 299,000 | 0.266 | 19,000 | 0.266 |
| 03/12/2025 | 0.270 | 3,011.000 | 76,000 | 6,238,500 | 12.480 | 51,000 | 0.270 | 25,000 | 0.290 |
| 02/12/2025 | 0.285 | 3,019.000 | 68,500 | 6,264,500 | 12.530 | 8,500 | 0.290 | 60,000 | 0.288 |
| 01/12/2025 | 0.310 | 3,043.000 | 1,345,000 | 6,213,000 | 12.430 | 711,000 | 0.296 | 634,000 | 0.307 |
| 28/11/2025 | 0.270 | 2,974.000 | 100,000 | 6,290,000 | 12.580 | 90,000 | 0.270 | 10,000 | 0.275 |
| 27/11/2025 | 0.255 | 2,978.000 | 2,005,500 | 6,370,000 | 12.740 | 1,195,000 | 0.249 | 810,500 | 0.250 |
| 26/11/2025 | 0.255 | 2,976.000 | 266,000 | 6,754,500 | 13.510 | 256,000 | 0.259 | 10,000 | 0.250 |
| 25/11/2025 | 0.242 | 2,956.000 | 2,962,500 | 7,000,500 | 14.000 | 1,681,000 | 0.248 | 1,227,000 | 0.249 |
| 24/11/2025 | 0.205 | 2,906.000 | 999,000 | 7,454,500 | 14.910 | 480,000 | 0.201 | 519,000 | 0.200 |
| 21/11/2025 | 0.191 | 2,885.000 | 2,667,500 | 7,415,500 | 14.830 | 931,000 | 0.207 | 1,735,500 | 0.204 |
| 20/11/2025 | 0.209 | 2,905.000 | 3,843,000 | 6,611,000 | 13.220 | 1,921,500 | 0.212 | 1,871,500 | 0.211 |
| 19/11/2025 | 0.230 | 2,930.000 | 2,088,500 | 6,661,000 | 13.320 | 1,210,000 | 0.218 | 878,500 | 0.222 |
| 18/11/2025 | 0.183 | 2,874.000 | 3,224,500 | 6,992,500 | 13.990 | 959,000 | 0.185 | 2,214,500 | 0.185 |
| 17/11/2025 | 0.221 | 2,922.000 | 3,834,500 | 5,737,000 | 11.470 | 1,550,000 | 0.222 | 2,284,500 | 0.222 |
| 14/11/2025 | 0.285 | 2,988.000 | 953,000 | 5,002,500 | 10.010 | 519,000 | 0.279 | 404,000 | 0.290 |
| 13/11/2025 | 0.315 | 3,019.000 | 2,590,500 | 5,117,500 | 10.240 | 1,915,500 | 0.292 | 675,000 | 0.306 |
| 12/11/2025 | 0.250 | 2,945.000 | 2,510,500 | 6,358,000 | 12.720 | 1,265,000 | 0.245 | 1,245,500 | 0.244 |
| 11/11/2025 | 0.265 | 2,956.000 | 1,119,500 | 6,377,500 | 12.760 | 30,000 | 0.268 | 1,051,000 | 0.271 |
| 10/11/2025 | 0.231 | 2,918.000 | 3,859,000 | 5,356,500 | 10.710 | 1,977,000 | 0.221 | 1,878,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |