20158 建行摩通六二购Ａ (认购证)
按盘价 
0.031 -0.018 (-36.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.049 | 7.980 | 0 | 113,000 | 0.141 | ||||
| 04/12/2025 | 0.043 | 7.920 | 0 | 113,000 | 0.141 | ||||
| 03/12/2025 | 0.040 | 7.840 | 0 | 113,000 | 0.141 | ||||
| 02/12/2025 | 0.048 | 7.955 | 0 | 113,000 | 0.141 | ||||
| 01/12/2025 | 0.048 | 7.945 | 0 | 113,000 | 0.141 | ||||
| 28/11/2025 | 0.056 | 7.965 | 0 | 113,000 | 0.141 | ||||
| 27/11/2025 | 0.061 | 8.025 | 58,000,000 | 113,000 | 0.141 | 29,000,000 | 0.062 | 29,000,000 | 0.062 |
| 26/11/2025 | 0.064 | 8.005 | 0 | 113,000 | 0.141 | ||||
| 25/11/2025 | 0.067 | 8.015 | 0 | 113,000 | 0.141 | ||||
| 24/11/2025 | 0.065 | 8.005 | 520,000 | 113,000 | 0.141 | 260,000 | 0.068 | 260,000 | 0.071 |
| 21/11/2025 | 0.064 | 7.885 | 43,212,000 | 113,000 | 0.141 | 21,604,000 | 0.070 | 21,608,000 | 0.070 |
| 20/11/2025 | 0.079 | 8.015 | 640,000 | 109,000 | 0.136 | 320,000 | 0.084 | 320,000 | 0.083 |
| 19/11/2025 | 0.074 | 7.925 | 1,280,000 | 109,000 | 0.136 | 640,000 | 0.076 | 640,000 | 0.076 |
| 18/11/2025 | 0.076 | 7.945 | 13,540,000 | 109,000 | 0.136 | 6,820,000 | 0.075 | 6,620,000 | 0.075 |
| 17/11/2025 | 0.090 | 8.035 | 416,000 | 309,000 | 0.386 | 160,000 | 0.094 | 256,000 | 0.090 |
| 14/11/2025 | 0.112 | 8.145 | 1,920,000 | 213,000 | 0.266 | 960,000 | 0.122 | 960,000 | 0.123 |
| 13/11/2025 | 0.130 | 8.215 | 2,120,000 | 213,000 | 0.266 | 1,160,000 | 0.125 | 960,000 | 0.126 |
| 12/11/2025 | 0.129 | 8.195 | 600,000 | 413,000 | 0.516 | 300,000 | 0.128 | 300,000 | 0.125 |
| 11/11/2025 | 0.119 | 8.125 | 200,000 | 413,000 | 0.516 | 200,000 | 0.125 | ||
| 10/11/2025 | 0.116 | 8.085 | 400,000 | 213,000 | 0.266 | 200,000 | 0.113 | 200,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |