20220 携程瑞银六乙沽Ａ (认沽证)
按盘价 
0.145 +0.005 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.140 | 554.500 | 0 | 252,500 | 0.250 | ||||
| 04/12/2025 | 0.141 | 556.000 | 690,000 | 252,500 | 0.250 | 690,000 | 0.140 | ||
| 03/12/2025 | 0.151 | 535.000 | 650,000 | 942,500 | 0.940 | 650,000 | 0.151 | ||
| 02/12/2025 | 0.147 | 543.000 | 0 | 292,500 | 0.290 | ||||
| 01/12/2025 | 0.147 | 544.000 | 0 | 292,500 | 0.290 | ||||
| 28/11/2025 | 0.152 | 535.000 | 0 | 292,500 | 0.290 | ||||
| 27/11/2025 | 0.154 | 535.500 | 0 | 292,500 | 0.290 | ||||
| 26/11/2025 | 0.150 | 538.000 | 65,000 | 292,500 | 0.290 | 65,000 | 0.150 | ||
| 25/11/2025 | 0.147 | 546.500 | 55,000 | 357,500 | 0.360 | 55,000 | 0.146 | ||
| 24/11/2025 | 0.147 | 542.000 | 0 | 412,500 | 0.410 | ||||
| 21/11/2025 | 0.152 | 537.500 | 60,000 | 412,500 | 0.410 | 60,000 | 0.150 | ||
| 20/11/2025 | 0.141 | 554.000 | 5,000 | 472,500 | 0.470 | 5,000 | 0.142 | ||
| 19/11/2025 | 0.133 | 574.500 | 0 | 467,500 | 0.470 | ||||
| 18/11/2025 | 0.137 | 564.500 | 50,000 | 467,500 | 0.470 | 50,000 | 0.136 | ||
| 17/11/2025 | 0.145 | 555.500 | 335,000 | 417,500 | 0.420 | 50,000 | 0.151 | 285,000 | 0.147 |
| 14/11/2025 | 0.133 | 576.000 | 0 | 182,500 | 0.180 | ||||
| 13/11/2025 | 0.133 | 579.500 | 0 | 182,500 | 0.180 | ||||
| 12/11/2025 | 0.137 | 573.000 | 0 | 182,500 | 0.180 | ||||
| 11/11/2025 | 0.139 | 567.500 | 55,000 | 182,500 | 0.180 | 55,000 | 0.140 | ||
| 10/11/2025 | 0.145 | 561.500 | 30,000 | 237,500 | 0.240 | 30,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |