20239 建行汇丰六二购Ａ (认购证)
按盘价 
0.020 -0.026 (-56.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.046 | 7.980 | 13,270,000 | 420,000 | 0.600 | 6,610,000 | 0.033 | 6,660,000 | 0.033 |
| 04/12/2025 | 0.037 | 7.920 | 8,680,000 | 370,000 | 0.530 | 4,440,000 | 0.038 | 4,240,000 | 0.038 |
| 03/12/2025 | 0.032 | 7.840 | 4,970,000 | 570,000 | 0.810 | 2,285,000 | 0.040 | 2,485,000 | 0.039 |
| 02/12/2025 | 0.046 | 7.955 | 600,000 | 370,000 | 0.530 | 300,000 | 0.046 | 300,000 | 0.046 |
| 01/12/2025 | 0.049 | 7.945 | 4,160,000 | 370,000 | 0.530 | 2,080,000 | 0.053 | 2,080,000 | 0.055 |
| 28/11/2025 | 0.061 | 7.965 | 4,240,000 | 370,000 | 0.530 | 2,120,000 | 0.059 | 2,120,000 | 0.057 |
| 27/11/2025 | 0.065 | 8.025 | 360,000 | 370,000 | 0.530 | 180,000 | 0.057 | 180,000 | 0.061 |
| 26/11/2025 | 0.069 | 8.005 | 5,249,000 | 370,000 | 0.530 | 2,790,000 | 0.070 | 2,459,000 | 0.070 |
| 25/11/2025 | 0.071 | 8.015 | 2,760,000 | 701,000 | 1.000 | 1,200,000 | 0.072 | 1,560,000 | 0.072 |
| 24/11/2025 | 0.069 | 8.005 | 10,140,000 | 341,000 | 0.490 | 5,070,000 | 0.073 | 5,070,000 | 0.069 |
| 21/11/2025 | 0.063 | 7.885 | 6,152,000 | 341,000 | 0.490 | 3,060,000 | 0.074 | 3,092,000 | 0.069 |
| 20/11/2025 | 0.083 | 8.015 | 2,000,000 | 309,000 | 0.440 | 1,000,000 | 0.090 | 1,000,000 | 0.091 |
| 19/11/2025 | 0.072 | 7.925 | 3,180,000 | 309,000 | 0.440 | 1,560,000 | 0.083 | 1,620,000 | 0.082 |
| 18/11/2025 | 0.075 | 7.945 | 2,220,000 | 249,000 | 0.360 | 1,110,000 | 0.077 | 1,110,000 | 0.071 |
| 17/11/2025 | 0.088 | 8.035 | 1,530,000 | 249,000 | 0.360 | 780,000 | 0.088 | 750,000 | 0.091 |
| 14/11/2025 | 0.119 | 8.145 | 16,000 | 279,000 | 0.400 | 16,000 | 0.126 | ||
| 13/11/2025 | 0.131 | 8.215 | 600,000 | 295,000 | 0.420 | 300,000 | 0.130 | 240,000 | 0.129 |
| 12/11/2025 | 0.129 | 8.195 | 1,274,000 | 355,000 | 0.510 | 648,000 | 0.138 | 626,000 | 0.138 |
| 11/11/2025 | 0.117 | 8.125 | 1,212,000 | 377,000 | 0.540 | 812,000 | 0.117 | 400,000 | 0.117 |
| 10/11/2025 | 0.104 | 8.085 | 5,958,000 | 789,000 | 1.130 | 2,650,000 | 0.095 | 2,948,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |