20257 中油花旗六二购Ａ (认购证)
按盘价 
0.068 -0.021 (-23.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.089 | 8.830 | 18,330,000 | 516,000 | 0.770 | 9,180,000 | 0.085 | 9,120,000 | 0.085 |
| 04/12/2025 | 0.085 | 8.800 | 16,390,000 | 576,000 | 0.860 | 8,120,000 | 0.091 | 8,190,000 | 0.091 |
| 03/12/2025 | 0.091 | 8.780 | 11,478,000 | 506,000 | 0.760 | 5,674,000 | 0.094 | 5,804,000 | 0.094 |
| 02/12/2025 | 0.103 | 8.850 | 22,174,000 | 376,000 | 0.560 | 11,062,000 | 0.110 | 11,112,000 | 0.109 |
| 01/12/2025 | 0.095 | 8.780 | 20,020,000 | 326,000 | 0.490 | 9,970,000 | 0.097 | 10,050,000 | 0.096 |
| 28/11/2025 | 0.093 | 8.680 | 4,100,000 | 246,000 | 0.370 | 2,050,000 | 0.094 | 2,050,000 | 0.094 |
| 27/11/2025 | 0.105 | 8.740 | 10,752,000 | 246,000 | 0.370 | 5,376,000 | 0.108 | 5,376,000 | 0.108 |
| 26/11/2025 | 0.101 | 8.700 | 7,830,000 | 246,000 | 0.370 | 3,930,000 | 0.099 | 3,900,000 | 0.099 |
| 25/11/2025 | 0.100 | 8.690 | 0 | 276,000 | 0.410 | ||||
| 24/11/2025 | 0.093 | 8.640 | 378,000 | 276,000 | 0.410 | 314,000 | 0.088 | 50,000 | 0.089 |
| 21/11/2025 | 0.102 | 8.700 | 3,070,000 | 540,000 | 0.810 | 2,690,000 | 0.106 | 380,000 | 0.128 |
| 20/11/2025 | 0.159 | 9.000 | 5,216,000 | 2,850,000 | 4.270 | 2,612,000 | 0.168 | 2,604,000 | 0.169 |
| 19/11/2025 | 0.170 | 9.030 | 23,866,000 | 2,858,000 | 4.280 | 11,162,000 | 0.165 | 12,322,000 | 0.162 |
| 18/11/2025 | 0.142 | 8.840 | 34,930,000 | 1,698,000 | 2.550 | 17,348,000 | 0.143 | 17,562,000 | 0.143 |
| 17/11/2025 | 0.147 | 8.850 | 49,300,000 | 1,484,000 | 2.220 | 23,998,000 | 0.149 | 25,260,000 | 0.148 |
| 14/11/2025 | 0.144 | 8.790 | 29,690,000 | 222,000 | 0.330 | 14,840,000 | 0.160 | 14,790,000 | 0.161 |
| 13/11/2025 | 0.185 | 8.960 | 20,804,000 | 272,000 | 0.410 | 10,390,000 | 0.182 | 10,398,000 | 0.181 |
| 12/11/2025 | 0.218 | 9.070 | 30,700,000 | 264,000 | 0.400 | 15,312,000 | 0.208 | 15,296,000 | 0.207 |
| 11/11/2025 | 0.167 | 8.820 | 7,482,000 | 280,000 | 0.420 | 3,726,000 | 0.158 | 3,756,000 | 0.158 |
| 10/11/2025 | 0.160 | 8.760 | 11,282,000 | 250,000 | 0.370 | 5,620,000 | 0.155 | 5,652,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |