20261 建行中银六三购Ａ (认购证)
按盘价 
0.061 -0.057 (-48.305%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.118 | 7.980 | 9,094,000 | 4,167,000 | 5.953 | 4,759,000 | 0.099 | 4,334,000 | 0.097 |
| 04/12/2025 | 0.102 | 7.920 | 3,940,000 | 4,592,000 | 6.560 | 1,971,000 | 0.095 | 1,869,000 | 0.096 |
| 03/12/2025 | 0.089 | 7.840 | 6,290,000 | 4,694,000 | 6.706 | 2,820,000 | 0.099 | 3,070,000 | 0.099 |
| 02/12/2025 | 0.113 | 7.955 | 8,258,000 | 4,444,000 | 6.349 | 4,035,000 | 0.118 | 4,223,000 | 0.119 |
| 01/12/2025 | 0.118 | 7.945 | 11,940,000 | 4,256,000 | 6.080 | 5,805,000 | 0.123 | 5,993,000 | 0.122 |
| 28/11/2025 | 0.135 | 7.965 | 7,280,000 | 4,068,000 | 5.811 | 3,600,000 | 0.133 | 3,640,000 | 0.133 |
| 27/11/2025 | 0.146 | 8.025 | 8,980,000 | 4,028,000 | 5.754 | 4,490,000 | 0.140 | 4,490,000 | 0.139 |
| 26/11/2025 | 0.144 | 8.005 | 21,725,000 | 4,028,000 | 5.754 | 10,905,000 | 0.152 | 10,740,000 | 0.152 |
| 25/11/2025 | 0.145 | 8.015 | 8,566,000 | 4,193,000 | 5.990 | 4,203,000 | 0.142 | 4,332,000 | 0.141 |
| 24/11/2025 | 0.138 | 8.005 | 18,146,000 | 4,064,000 | 5.806 | 9,047,000 | 0.140 | 9,099,000 | 0.140 |
| 21/11/2025 | 0.128 | 7.885 | 20,821,000 | 4,012,000 | 5.731 | 10,376,000 | 0.140 | 10,229,000 | 0.139 |
| 20/11/2025 | 0.159 | 8.015 | 15,693,000 | 4,159,000 | 5.941 | 7,131,000 | 0.164 | 7,871,000 | 0.162 |
| 19/11/2025 | 0.141 | 7.925 | 11,627,000 | 3,419,000 | 4.884 | 5,589,000 | 0.149 | 5,928,000 | 0.149 |
| 18/11/2025 | 0.144 | 7.945 | 16,710,000 | 3,080,000 | 4.400 | 8,150,000 | 0.147 | 8,390,000 | 0.148 |
| 17/11/2025 | 0.171 | 8.035 | 15,681,000 | 2,840,000 | 4.057 | 7,620,000 | 0.179 | 7,876,000 | 0.180 |
| 14/11/2025 | 0.210 | 8.145 | 14,661,000 | 2,584,000 | 3.691 | 7,375,000 | 0.219 | 7,256,000 | 0.218 |
| 13/11/2025 | 0.233 | 8.215 | 20,204,000 | 2,703,000 | 3.861 | 10,243,000 | 0.230 | 9,754,000 | 0.230 |
| 12/11/2025 | 0.221 | 8.195 | 18,080,000 | 3,192,000 | 4.560 | 8,731,000 | 0.232 | 9,110,000 | 0.231 |
| 11/11/2025 | 0.218 | 8.125 | 13,890,000 | 2,813,000 | 4.019 | 6,895,000 | 0.217 | 6,898,000 | 0.217 |
| 10/11/2025 | 0.211 | 8.085 | 11,851,000 | 2,810,000 | 4.014 | 5,694,000 | 0.179 | 5,848,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |