20302 银河摩通四六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.010 | 37.200 | 0 | 32,350,000 | 21.567 | ||||
| 06/05/2024 | 0.010 | 37.450 | 0 | 32,350,000 | 21.567 | ||||
| 03/05/2024 | 0.010 | 37.500 | 0 | 32,350,000 | 21.567 | ||||
| 02/05/2024 | 0.010 | 36.200 | 0 | 32,350,000 | 21.567 | ||||
| 30/04/2024 | 0.010 | 35.450 | 0 | 32,350,000 | 21.567 | ||||
| 29/04/2024 | 0.010 | 36.000 | 0 | 32,350,000 | 21.567 | ||||
| 26/04/2024 | 0.010 | 35.600 | 0 | 32,350,000 | 21.567 | ||||
| 25/04/2024 | 0.010 | 35.050 | 0 | 32,350,000 | 21.567 | ||||
| 24/04/2024 | 0.010 | 35.000 | 0 | 32,350,000 | 21.567 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 32,350,000 | 21.567 | ||||
| 22/04/2024 | 0.010 | 34.550 | 0 | 32,350,000 | 21.567 | ||||
| 19/04/2024 | 0.010 | 33.650 | 0 | 32,350,000 | 21.567 | ||||
| 18/04/2024 | 0.010 | 34.050 | 0 | 32,350,000 | 21.567 | ||||
| 17/04/2024 | 0.010 | 34.200 | 0 | 32,350,000 | 21.567 | ||||
| 16/04/2024 | 0.010 | 36.800 | 0 | 32,350,000 | 21.567 | ||||
| 15/04/2024 | 0.010 | 38.700 | 0 | 32,350,000 | 21.567 | ||||
| 12/04/2024 | 0.011 | 39.800 | 0 | 32,350,000 | 21.567 | ||||
| 11/04/2024 | 0.011 | 40.600 | 200,000 | 32,350,000 | 21.567 | ||||
| 10/04/2024 | 0.011 | 40.900 | 2,050,000 | 32,350,000 | 21.567 | 250,000 | 0.012 | ||
| 09/04/2024 | 0.012 | 40.850 | 500,000 | 32,100,000 | 21.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |