20303 美团摩通四六购Ｃ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.079 | 117.900 | 650,000 | 1,440,000 | 0.720 | 400,000 | 0.076 | 200,000 | 0.075 |
| 08/05/2024 | 0.059 | 113.500 | 3,710,000 | 1,640,000 | 0.820 | 2,310,000 | 0.059 | 1,400,000 | 0.068 |
| 07/05/2024 | 0.071 | 115.500 | 1,530,000 | 2,550,000 | 1.275 | 240,000 | 0.078 | 1,290,000 | 0.081 |
| 06/05/2024 | 0.095 | 120.300 | 1,920,000 | 1,500,000 | 0.750 | 1,380,000 | 0.093 | 540,000 | 0.092 |
| 03/05/2024 | 0.095 | 119.700 | 2,260,000 | 2,340,000 | 1.170 | 1,630,000 | 0.092 | 600,000 | 0.089 |
| 02/05/2024 | 0.093 | 119.100 | 2,580,000 | 3,370,000 | 1.685 | 1,620,000 | 0.088 | 910,000 | 0.083 |
| 30/04/2024 | 0.050 | 109.500 | 250,000 | 4,080,000 | 2.040 | 120,000 | 0.051 | 130,000 | 0.055 |
| 29/04/2024 | 0.061 | 111.400 | 1,140,000 | 4,070,000 | 2.035 | 920,000 | 0.065 | 220,000 | 0.069 |
| 26/04/2024 | 0.079 | 115.600 | 4,890,000 | 4,770,000 | 2.385 | 1,990,000 | 0.080 | 2,600,000 | 0.079 |
| 25/04/2024 | 0.059 | 111.500 | 700,000 | 4,160,000 | 2.080 | 350,000 | 0.059 | 240,000 | 0.058 |
| 24/04/2024 | 0.068 | 113.600 | 5,220,000 | 4,270,000 | 2.135 | 3,880,000 | 0.057 | 1,150,000 | 0.059 |
| 23/04/2024 | 0.051 | 108.600 | 10,080,000 | 7,000,000 | 3.500 | 6,580,000 | 0.041 | 2,810,000 | 0.042 |
| 22/04/2024 | 0.025 | 100.600 | 3,640,000 | 10,770,000 | 5.385 | 2,720,000 | 0.022 | 320,000 | 0.026 |
| 19/04/2024 | 0.016 | 95.300 | 2,910,000 | 13,170,000 | 6.585 | 900,000 | 0.015 | 1,980,000 | 0.015 |
| 18/04/2024 | 0.023 | 97.750 | 2,300,000 | 12,090,000 | 6.045 | 1,900,000 | 0.023 | 400,000 | 0.020 |
| 17/04/2024 | 0.023 | 97.550 | 2,310,000 | 13,590,000 | 6.795 | 30,000 | 0.023 | 2,280,000 | 0.024 |
| 16/04/2024 | 0.026 | 98.700 | 1,460,000 | 11,340,000 | 5.670 | 1,460,000 | 0.027 | ||
| 15/04/2024 | 0.034 | 101.600 | 0 | 9,880,000 | 4.940 | ||||
| 12/04/2024 | 0.035 | 102.100 | 2,610,000 | 9,880,000 | 4.940 | 2,000,000 | 0.039 | 610,000 | 0.037 |
| 11/04/2024 | 0.044 | 104.500 | 500,000 | 11,270,000 | 5.635 | 300,000 | 0.046 | 200,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |