20305 汇丰法兴六七沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.025 | 133.900 | 80,000 | 2,400,000 | 2.000 | 60,000 | 0.024 | 20,000 | 0.024 |
| 04/03/2026 | 0.030 | 130.800 | 0 | 2,440,000 | 2.033 | ||||
| 03/03/2026 | 0.024 | 135.800 | 0 | 2,440,000 | 2.033 | ||||
| 02/03/2026 | 0.020 | 139.700 | 0 | 2,440,000 | 2.033 | ||||
| 27/02/2026 | 0.017 | 147.300 | 0 | 2,440,000 | 2.033 | ||||
| 26/02/2026 | 0.018 | 145.000 | 0 | 2,440,000 | 2.033 | ||||
| 25/02/2026 | 0.019 | 142.700 | 0 | 2,440,000 | 2.033 | ||||
| 24/02/2026 | 0.024 | 135.300 | 100,000 | 2,440,000 | 2.033 | 100,000 | 0.027 | ||
| 23/02/2026 | 0.024 | 135.900 | 0 | 2,340,000 | 1.950 | ||||
| 20/02/2026 | 0.026 | 134.300 | 0 | 2,340,000 | 1.950 | ||||
| 16/02/2026 | 0.026 | 134.200 | 0 | 2,340,000 | 1.950 | ||||
| 13/02/2026 | 0.024 | 135.700 | 0 | 2,340,000 | 1.950 | ||||
| 12/02/2026 | 0.022 | 139.500 | 0 | 2,340,000 | 1.950 | ||||
| 11/02/2026 | 0.022 | 139.800 | 0 | 2,340,000 | 1.950 | ||||
| 10/02/2026 | 0.022 | 140.300 | 0 | 2,340,000 | 1.950 | ||||
| 09/02/2026 | 0.023 | 139.300 | 20,000 | 2,340,000 | 1.950 | 20,000 | 0.023 | ||
| 06/02/2026 | 0.025 | 134.800 | 40,000 | 2,360,000 | 1.967 | 20,000 | 0.026 | 20,000 | 0.025 |
| 05/02/2026 | 0.021 | 138.500 | 0 | 2,360,000 | 1.967 | ||||
| 04/02/2026 | 0.021 | 139.000 | 0 | 2,360,000 | 1.967 | ||||
| 03/02/2026 | 0.021 | 138.900 | 80,000 | 2,360,000 | 1.967 | 80,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |