20319 恒指花旗四六购Ｂ (认购证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.059 | 18,963.680 | 6,880,000 | 3,550,000 | 1.780 | 3,130,000 | 0.057 | 3,540,000 | 0.047 |
| 09/05/2024 | 0.039 | 18,537.810 | 2,430,000 | 3,140,000 | 1.570 | 1,220,000 | 0.037 | 1,130,000 | 0.038 |
| 08/05/2024 | 0.031 | 18,313.860 | 140,000 | 3,230,000 | 1.620 | 80,000 | 0.030 | 60,000 | 0.035 |
| 07/05/2024 | 0.039 | 18,479.370 | 40,960,000 | 3,250,000 | 1.630 | 19,910,000 | 0.041 | 20,420,000 | 0.041 |
| 06/05/2024 | 0.044 | 18,578.300 | 406,080,000 | 2,740,000 | 1.370 | 206,810,000 | 0.041 | 198,690,000 | 0.041 |
| 03/05/2024 | 0.042 | 18,475.920 | 35,070,000 | 10,860,000 | 5.430 | 16,970,000 | 0.041 | 17,220,000 | 0.042 |
| 02/05/2024 | 0.032 | 18,207.130 | 2,690,000 | 10,610,000 | 5.310 | 1,290,000 | 0.029 | 100,000 | 0.031 |
| 30/04/2024 | 0.021 | 17,763.030 | 330,000 | 11,800,000 | 5.900 | 330,000 | 0.023 | ||
| 29/04/2024 | 0.023 | 17,746.910 | 2,440,000 | 12,130,000 | 6.070 | 500,000 | 0.022 | 150,000 | 0.029 |
| 26/04/2024 | 0.021 | 17,651.150 | 260,000 | 12,480,000 | 6.240 | 100,000 | 0.021 | ||
| 25/04/2024 | 0.015 | 17,284.540 | 2,640,000 | 12,580,000 | 6.290 | 2,000,000 | 0.013 | ||
| 24/04/2024 | 0.013 | 17,201.270 | 1,400,000 | 10,580,000 | 5.290 | ||||
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 10,580,000 | 5.290 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 10,580,000 | 5.290 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 10,580,000 | 5.290 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 10,580,000 | 5.290 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 10,580,000 | 5.290 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 0 | 10,580,000 | 5.290 | ||||
| 15/04/2024 | 0.010 | 16,600.460 | 0 | 10,580,000 | 5.290 | ||||
| 12/04/2024 | 0.010 | 16,721.690 | 120,000 | 10,580,000 | 5.290 | 20,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |