20320 瑞声汇丰四八购Ａ (认购证)
按盘价 
0.880 +0.140 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.740 | 24.250 | 0 | 50,000 | 0.060 | ||||
| 04/06/2024 | 0.740 | 24.050 | 0 | 50,000 | 0.060 | ||||
| 03/06/2024 | 0.740 | 24.450 | 0 | 50,000 | 0.060 | ||||
| 31/05/2024 | 0.740 | 24.050 | 0 | 50,000 | 0.060 | ||||
| 30/05/2024 | 0.770 | 24.800 | 0 | 50,000 | 0.060 | ||||
| 29/05/2024 | 0.760 | 24.150 | 0 | 50,000 | 0.060 | ||||
| 28/05/2024 | 0.800 | 25.100 | 0 | 50,000 | 0.060 | ||||
| 27/05/2024 | 0.790 | 24.650 | 0 | 50,000 | 0.060 | ||||
| 24/05/2024 | 0.790 | 24.500 | 0 | 50,000 | 0.060 | ||||
| 23/05/2024 | 0.810 | 24.800 | 20,000 | 50,000 | 0.060 | 20,000 | 0.810 | ||
| 22/05/2024 | 0.830 | 25.000 | 20,000 | 70,000 | 0.090 | ||||
| 21/05/2024 | 0.770 | 24.750 | 0 | 70,000 | 0.090 | ||||
| 20/05/2024 | 0.720 | 23.800 | 50,000 | 70,000 | 0.090 | 50,000 | 0.720 | ||
| 17/05/2024 | 0.730 | 24.000 | 20,000 | 20,000 | 0.030 | 20,000 | 0.730 | ||
| 16/05/2024 | 0.910 | 25.900 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.980 | 26.550 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 1.020 | 27.300 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 1.020 | 27.050 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 1.020 | 27.400 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 1.020 | 27.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |