20346 美团华泰四七沽Ａ (认沽证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.037 | 115.600 | 6,280,000 | 960,000 | 1.371 | 3,095,000 | 0.039 | 3,185,000 | 0.039 |
| 25/04/2024 | 0.049 | 111.500 | 2,685,000 | 870,000 | 1.243 | 1,560,000 | 0.047 | 1,125,000 | 0.047 |
| 24/04/2024 | 0.045 | 113.600 | 48,805,000 | 1,305,000 | 1.864 | 24,185,000 | 0.049 | 24,220,000 | 0.049 |
| 23/04/2024 | 0.055 | 108.600 | 29,890,000 | 1,270,000 | 1.814 | 14,695,000 | 0.063 | 15,095,000 | 0.063 |
| 22/04/2024 | 0.084 | 100.600 | 4,140,000 | 870,000 | 1.243 | 2,130,000 | 0.088 | 1,455,000 | 0.089 |
| 19/04/2024 | 0.117 | 95.300 | 42,195,000 | 1,545,000 | 2.207 | 20,010,000 | 0.130 | 20,520,000 | 0.129 |
| 18/04/2024 | 0.104 | 97.750 | 2,250,000 | 1,035,000 | 1.479 | 1,050,000 | 0.108 | 1,100,000 | 0.110 |
| 17/04/2024 | 0.108 | 97.550 | 4,880,000 | 985,000 | 1.407 | 2,455,000 | 0.107 | 2,425,000 | 0.106 |
| 16/04/2024 | 0.103 | 98.700 | 29,030,000 | 1,015,000 | 1.450 | 14,380,000 | 0.095 | 14,300,000 | 0.095 |
| 15/04/2024 | 0.087 | 101.600 | 2,720,000 | 1,095,000 | 1.564 | 1,350,000 | 0.093 | 1,370,000 | 0.094 |
| 12/04/2024 | 0.083 | 102.100 | 7,460,000 | 1,075,000 | 1.536 | 3,230,000 | 0.081 | 2,545,000 | 0.081 |
| 11/04/2024 | 0.076 | 104.500 | 2,920,000 | 1,760,000 | 2.514 | 1,620,000 | 0.083 | 1,300,000 | 0.082 |
| 10/04/2024 | 0.078 | 103.800 | 7,890,000 | 2,080,000 | 2.971 | 3,700,000 | 0.086 | 3,585,000 | 0.088 |
| 09/04/2024 | 0.098 | 99.700 | 9,310,000 | 2,195,000 | 3.136 | 3,610,000 | 0.098 | 4,100,000 | 0.097 |
| 08/04/2024 | 0.103 | 99.400 | 15,935,000 | 1,705,000 | 2.436 | 8,675,000 | 0.102 | 5,750,000 | 0.106 |
| 05/04/2024 | 0.097 | 100.400 | 47,800,000 | 4,630,000 | 6.614 | 21,015,000 | 0.111 | 24,215,000 | 0.110 |
| 03/04/2024 | 0.108 | 98.950 | 21,845,000 | 1,430,000 | 2.043 | 9,400,000 | 0.104 | 9,430,000 | 0.103 |
| 02/04/2024 | 0.097 | 101.400 | 11,575,000 | 1,400,000 | 2.000 | 5,630,000 | 0.100 | 5,875,000 | 0.099 |
| 28/03/2024 | 0.123 | 96.800 | 8,015,000 | 1,155,000 | 1.650 | 3,420,000 | 0.137 | 4,490,000 | 0.140 |
| 27/03/2024 | 0.164 | 91.100 | 5,395,000 | 85,000 | 0.121 | 2,690,000 | 0.160 | 2,695,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |