20350 腾讯法巴四十购Ｂ (认购证)
按盘价 
0.485 +0.025 (+5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.460 | 378.200 | 940,000 | 1,150,000 | 2.300 | 580,000 | 0.444 | ||
| 10/05/2024 | 0.410 | 371.000 | 0 | 1,730,000 | 3.460 | ||||
| 09/05/2024 | 0.395 | 369.800 | 300,000 | 1,730,000 | 3.460 | ||||
| 08/05/2024 | 0.350 | 361.400 | 160,000 | 1,730,000 | 3.460 | ||||
| 07/05/2024 | 0.390 | 365.800 | 500,000 | 1,730,000 | 3.460 | ||||
| 06/05/2024 | 0.425 | 370.200 | 440,000 | 1,730,000 | 3.460 | 400,000 | 0.395 | ||
| 03/05/2024 | 0.385 | 364.400 | 70,000 | 1,330,000 | 2.660 | 10,000 | 0.390 | ||
| 02/05/2024 | 0.355 | 360.400 | 1,870,000 | 1,340,000 | 2.680 | 860,000 | 0.344 | 740,000 | 0.342 |
| 30/04/2024 | 0.290 | 347.200 | 1,210,000 | 1,460,000 | 2.920 | 450,000 | 0.286 | 660,000 | 0.290 |
| 29/04/2024 | 0.290 | 347.600 | 4,150,000 | 1,250,000 | 2.500 | 2,070,000 | 0.310 | 1,910,000 | 0.304 |
| 26/04/2024 | 0.305 | 348.400 | 5,630,000 | 1,410,000 | 2.820 | 2,720,000 | 0.293 | 2,340,000 | 0.294 |
| 25/04/2024 | 0.250 | 339.400 | 17,060,000 | 1,790,000 | 3.580 | 7,190,000 | 0.262 | 7,620,000 | 0.269 |
| 24/04/2024 | 0.275 | 344.200 | 4,330,000 | 1,360,000 | 2.720 | 2,210,000 | 0.260 | 1,910,000 | 0.265 |
| 23/04/2024 | 0.221 | 332.400 | 1,350,000 | 1,660,000 | 3.320 | 770,000 | 0.209 | 220,000 | 0.203 |
| 22/04/2024 | 0.169 | 320.400 | 2,650,000 | 2,210,000 | 4.420 | 1,140,000 | 0.144 | 340,000 | 0.138 |
| 19/04/2024 | 0.114 | 303.800 | 560,000 | 3,010,000 | 6.020 | 130,000 | 0.115 | 430,000 | 0.108 |
| 18/04/2024 | 0.120 | 304.400 | 500,000 | 2,710,000 | 5.420 | 410,000 | 0.120 | 40,000 | 0.116 |
| 17/04/2024 | 0.107 | 300.800 | 720,000 | 3,080,000 | 6.160 | 90,000 | 0.105 | 630,000 | 0.108 |
| 16/04/2024 | 0.112 | 301.800 | 1,170,000 | 2,540,000 | 5.080 | 410,000 | 0.111 | 580,000 | 0.116 |
| 15/04/2024 | 0.120 | 304.400 | 680,000 | 2,370,000 | 4.740 | 680,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |