20352 美团法兴四甲购Ａ (认购证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.106 | 122.300 | 16,900,000 | 1,660,000 | 0.830 | 8,920,000 | 0.093 | 7,370,000 | 0.093 |
| 10/05/2024 | 0.092 | 118.600 | 59,520,000 | 3,210,000 | 1.605 | 29,060,000 | 0.089 | 29,150,000 | 0.088 |
| 09/05/2024 | 0.089 | 117.900 | 23,270,000 | 3,120,000 | 1.560 | 12,420,000 | 0.085 | 10,580,000 | 0.086 |
| 08/05/2024 | 0.076 | 113.500 | 326,770,000 | 4,960,000 | 2.480 | 159,570,000 | 0.087 | 162,910,000 | 0.087 |
| 07/05/2024 | 0.083 | 115.500 | 59,830,000 | 1,620,000 | 0.810 | 29,500,000 | 0.087 | 30,190,000 | 0.087 |
| 06/05/2024 | 0.100 | 120.300 | 18,770,000 | 930,000 | 0.465 | 10,750,000 | 0.095 | 7,980,000 | 0.094 |
| 03/05/2024 | 0.098 | 119.700 | 8,990,000 | 3,700,000 | 1.850 | 3,080,000 | 0.096 | 5,890,000 | 0.097 |
| 02/05/2024 | 0.098 | 119.100 | 460,000 | 890,000 | 0.445 | 160,000 | 0.086 | 240,000 | 0.097 |
| 30/04/2024 | 0.066 | 109.500 | 10,080,000 | 810,000 | 0.405 | 4,960,000 | 0.069 | 5,120,000 | 0.069 |
| 29/04/2024 | 0.072 | 111.400 | 6,870,000 | 650,000 | 0.325 | 3,400,000 | 0.077 | 3,470,000 | 0.077 |
| 26/04/2024 | 0.089 | 115.600 | 7,140,000 | 580,000 | 0.290 | 3,480,000 | 0.088 | 3,660,000 | 0.087 |
| 25/04/2024 | 0.073 | 111.500 | 17,760,000 | 400,000 | 0.200 | 8,880,000 | 0.077 | 8,880,000 | 0.076 |
| 24/04/2024 | 0.079 | 113.600 | 12,270,000 | 400,000 | 0.200 | 6,090,000 | 0.074 | 6,090,000 | 0.074 |
| 23/04/2024 | 0.067 | 108.600 | 1,590,000 | 400,000 | 0.200 | 810,000 | 0.061 | 780,000 | 0.059 |
| 22/04/2024 | 0.047 | 100.600 | 880,000 | 430,000 | 0.215 | 440,000 | 0.048 | 440,000 | 0.046 |
| 19/04/2024 | 0.036 | 95.300 | 8,950,000 | 430,000 | 0.215 | 4,480,000 | 0.034 | 4,470,000 | 0.034 |
| 18/04/2024 | 0.041 | 97.750 | 7,440,000 | 440,000 | 0.220 | 3,720,000 | 0.040 | 3,720,000 | 0.040 |
| 17/04/2024 | 0.042 | 97.550 | 9,640,000 | 440,000 | 0.220 | 4,800,000 | 0.043 | 4,840,000 | 0.043 |
| 16/04/2024 | 0.045 | 98.700 | 2,370,000 | 400,000 | 0.200 | 1,250,000 | 0.048 | 1,120,000 | 0.050 |
| 15/04/2024 | 0.052 | 101.600 | 11,300,000 | 530,000 | 0.265 | 5,640,000 | 0.050 | 5,660,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |