20383 恒科法巴六三购Ａ (认购证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.065 | 5,581.100 | 3,830,000 | 7,040,000 | 7.040 | 2,580,000 | 0.063 | 1,230,000 | 0.061 |
| 09/12/2025 | 0.063 | 5,554.680 | 1,940,000 | 8,390,000 | 8.390 | 220,000 | 0.065 | 1,720,000 | 0.068 |
| 08/12/2025 | 0.077 | 5,662.550 | 5,500,000 | 6,890,000 | 6.890 | 3,720,000 | 0.078 | 1,780,000 | 0.082 |
| 05/12/2025 | 0.079 | 5,662.460 | 4,260,000 | 8,830,000 | 8.830 | 2,040,000 | 0.079 | 2,220,000 | 0.074 |
| 04/12/2025 | 0.073 | 5,615.430 | 5,550,000 | 8,650,000 | 8.650 | 3,580,000 | 0.069 | 1,970,000 | 0.071 |
| 03/12/2025 | 0.064 | 5,534.920 | 3,270,000 | 10,260,000 | 10.260 | 2,180,000 | 0.067 | 1,090,000 | 0.065 |
| 02/12/2025 | 0.074 | 5,624.040 | 2,710,000 | 11,350,000 | 11.350 | 1,200,000 | 0.080 | 1,510,000 | 0.075 |
| 01/12/2025 | 0.077 | 5,644.760 | 1,140,000 | 11,040,000 | 11.040 | 140,000 | 0.079 | 1,000,000 | 0.078 |
| 28/11/2025 | 0.077 | 5,599.110 | 0 | 10,180,000 | 10.180 | ||||
| 27/11/2025 | 0.078 | 5,598.050 | 2,080,000 | 10,180,000 | 10.180 | 60,000 | 0.080 | 2,020,000 | 0.079 |
| 26/11/2025 | 0.085 | 5,618.360 | 1,430,000 | 8,220,000 | 8.220 | 1,320,000 | 0.089 | 110,000 | 0.088 |
| 25/11/2025 | 0.086 | 5,612.030 | 2,980,000 | 9,430,000 | 9.430 | 2,550,000 | 0.091 | 430,000 | 0.085 |
| 24/11/2025 | 0.078 | 5,545.560 | 1,650,000 | 11,550,000 | 11.550 | 1,330,000 | 0.075 | 320,000 | 0.075 |
| 21/11/2025 | 0.065 | 5,395.490 | 1,320,000 | 12,560,000 | 12.560 | 190,000 | 0.068 | 1,130,000 | 0.068 |
| 20/11/2025 | 0.084 | 5,574.590 | 1,520,000 | 11,620,000 | 11.620 | 990,000 | 0.085 | 530,000 | 0.083 |
| 19/11/2025 | 0.094 | 5,606.900 | 590,000 | 12,080,000 | 12.080 | 590,000 | 0.100 | ||
| 18/11/2025 | 0.098 | 5,645.730 | 3,070,000 | 11,490,000 | 11.490 | 1,240,000 | 0.108 | 1,830,000 | 0.104 |
| 17/11/2025 | 0.118 | 5,756.880 | 1,970,000 | 10,900,000 | 10.900 | 1,970,000 | 0.122 | ||
| 14/11/2025 | 0.133 | 5,812.800 | 3,060,000 | 8,930,000 | 8.930 | 80,000 | 0.142 | 2,980,000 | 0.139 |
| 13/11/2025 | 0.159 | 5,981.300 | 850,000 | 6,030,000 | 6.030 | 40,000 | 0.161 | 810,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |