20390 东金摩通四六购Ａ (认购证)
按盘价 
0.118 +0.037 (+45.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.081 | 17.020 | 100,000 | 120,000 | 0.171 | 100,000 | 0.081 | ||
| 24/04/2024 | 0.080 | 17.020 | 2,500 | 20,000 | 0.029 | 2,500 | 0.080 | ||
| 23/04/2024 | 0.059 | 16.400 | 0 | 22,500 | 0.032 | ||||
| 22/04/2024 | 0.077 | 16.840 | 2,500 | 22,500 | 0.032 | 2,500 | 0.122 | ||
| 19/04/2024 | 0.143 | 18.180 | 402,500 | 20,000 | 0.029 | 202,500 | 0.144 | 200,000 | 0.148 |
| 18/04/2024 | 0.142 | 18.120 | 200,000 | 22,500 | 0.032 | 100,000 | 0.139 | 100,000 | 0.139 |
| 17/04/2024 | 0.148 | 18.160 | 1,012,500 | 22,500 | 0.032 | 512,500 | 0.153 | 500,000 | 0.157 |
| 16/04/2024 | 0.161 | 18.360 | 605,000 | 35,000 | 0.050 | 600,000 | 0.158 | 5,000 | 0.174 |
| 15/04/2024 | 0.189 | 18.700 | 1,310,000 | 630,000 | 0.900 | 640,000 | 0.188 | 670,000 | 0.183 |
| 12/04/2024 | 0.265 | 19.660 | 2,352,500 | 600,000 | 0.857 | 992,500 | 0.244 | 1,360,000 | 0.253 |
| 11/04/2024 | 0.204 | 18.920 | 2,500 | 232,500 | 0.332 | 2,500 | 0.200 | ||
| 10/04/2024 | 0.200 | 18.940 | 3,922,500 | 235,000 | 0.336 | 1,960,000 | 0.228 | 1,962,500 | 0.229 |
| 09/04/2024 | 0.216 | 19.120 | 32,500 | 232,500 | 0.332 | 32,500 | 0.215 | ||
| 08/04/2024 | 0.193 | 18.700 | 1,000,000 | 200,000 | 0.286 | 400,000 | 0.222 | 600,000 | 0.223 |
| 05/04/2024 | 0.145 | 17.860 | 407,500 | 0 | 0.000 | 207,500 | 0.145 | 200,000 | 0.147 |
| 03/04/2024 | 0.137 | 17.680 | 442,500 | 7,500 | 0.011 | 342,500 | 0.143 | 100,000 | 0.149 |
| 02/04/2024 | 0.117 | 17.280 | 610,000 | 250,000 | 0.357 | 265,000 | 0.125 | 345,000 | 0.122 |
| 28/03/2024 | 0.066 | 15.880 | 220,000 | 170,000 | 0.243 | 120,000 | 0.067 | 100,000 | 0.070 |
| 27/03/2024 | 0.048 | 15.240 | 0 | 190,000 | 0.271 | ||||
| 26/03/2024 | 0.051 | 15.300 | 20,000 | 190,000 | 0.271 | 20,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |