20401 京东华泰四六购Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.063 | 125.700 | 2,392,500 | ||||||
| 08/05/2024 | 0.059 | 124.400 | 7,120,000 | 1,047,500 | 1.309 | 3,110,000 | 0.072 | 3,432,500 | 0.075 |
| 07/05/2024 | 0.066 | 124.800 | 3,545,000 | 725,000 | 0.906 | 1,797,500 | 0.073 | 1,685,000 | 0.078 |
| 06/05/2024 | 0.090 | 127.500 | 56,160,000 | 837,500 | 1.047 | 28,685,000 | 0.078 | 27,347,500 | 0.077 |
| 03/05/2024 | 0.090 | 127.000 | 79,167,500 | 2,175,000 | 2.719 | 37,770,000 | 0.080 | 39,037,500 | 0.081 |
| 02/05/2024 | 0.051 | 120.400 | 20,917,500 | 907,500 | 1.134 | 10,177,500 | 0.048 | 10,705,000 | 0.048 |
| 30/04/2024 | 0.030 | 114.800 | 1,750,000 | 380,000 | 0.475 | 800,000 | 0.033 | 800,000 | 0.036 |
| 29/04/2024 | 0.046 | 118.000 | 5,260,000 | 380,000 | 0.475 | 2,735,000 | 0.055 | 2,525,000 | 0.054 |
| 26/04/2024 | 0.046 | 117.700 | 6,250,000 | 590,000 | 0.737 | 3,125,000 | 0.043 | 3,125,000 | 0.043 |
| 25/04/2024 | 0.025 | 111.300 | 1,000,000 | 590,000 | 0.737 | 500,000 | 0.029 | 500,000 | 0.027 |
| 24/04/2024 | 0.025 | 111.200 | 100,000 | 590,000 | 0.737 | 100,000 | 0.025 | ||
| 23/04/2024 | 0.015 | 106.600 | 100,000 | 490,000 | 0.612 | 100,000 | 0.016 | ||
| 22/04/2024 | 0.010 | 100.500 | 120,000 | 390,000 | 0.488 | 120,000 | 0.010 | ||
| 19/04/2024 | 0.010 | 97.300 | 0 | 510,000 | 0.638 | ||||
| 18/04/2024 | 0.010 | 98.050 | 0 | 510,000 | 0.638 | ||||
| 17/04/2024 | 0.010 | 98.750 | 0 | 510,000 | 0.638 | ||||
| 16/04/2024 | 0.010 | 98.850 | 0 | 510,000 | 0.638 | ||||
| 15/04/2024 | 0.014 | 101.200 | 0 | 510,000 | 0.638 | ||||
| 12/04/2024 | 0.014 | 102.400 | 90,000 | 510,000 | 0.638 | 90,000 | 0.014 | ||
| 11/04/2024 | 0.023 | 105.800 | 0 | 600,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |