20496 港交华泰四七沽Ａ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.041 | 285.200 | 3,080,000 | ||||||
| 20/05/2024 | 0.028 | 295.800 | 600,000 | 1,780,000 | 1.271 | 300,000 | 0.028 | 300,000 | 0.031 |
| 17/05/2024 | 0.034 | 295.000 | 1,340,000 | 1,780,000 | 1.271 | 640,000 | 0.037 | 700,000 | 0.033 |
| 16/05/2024 | 0.038 | 292.000 | 0 | 1,720,000 | 1.229 | ||||
| 14/05/2024 | 0.052 | 284.400 | 0 | 1,720,000 | 1.229 | ||||
| 13/05/2024 | 0.054 | 283.200 | 0 | 1,720,000 | 1.229 | ||||
| 10/05/2024 | 0.054 | 285.800 | 690,000 | 1,720,000 | 1.229 | 300,000 | 0.056 | 390,000 | 0.059 |
| 09/05/2024 | 0.103 | 265.600 | 90,000 | 1,630,000 | 1.164 | ||||
| 08/05/2024 | 0.132 | 258.000 | 850,000 | 1,630,000 | 1.164 | 250,000 | 0.106 | 300,000 | 0.133 |
| 07/05/2024 | 0.105 | 266.000 | 5,810,000 | 1,580,000 | 1.129 | 5,710,000 | 0.097 | ||
| 06/05/2024 | 0.101 | 269.400 | 550,000 | 7,290,000 | 5.207 | 550,000 | 0.106 | ||
| 03/05/2024 | 0.105 | 268.800 | 0 | 7,840,000 | 5.600 | ||||
| 02/05/2024 | 0.119 | 264.800 | 160,000 | 7,840,000 | 5.600 | ||||
| 30/04/2024 | 0.164 | 251.600 | 4,790,000 | 7,840,000 | 5.600 | 3,990,000 | 0.147 | ||
| 29/04/2024 | 0.159 | 255.000 | 2,430,000 | 11,830,000 | 8.450 | 2,420,000 | 0.157 | ||
| 26/04/2024 | 0.178 | 250.200 | 2,480,000 | 14,250,000 | 10.179 | 2,450,000 | 0.178 | ||
| 25/04/2024 | 0.193 | 246.800 | 11,590,000 | 16,700,000 | 11.929 | 440,000 | 0.236 | 9,740,000 | 0.194 |
| 24/04/2024 | 0.240 | 239.000 | 2,640,000 | 7,400,000 | 5.286 | 2,640,000 | 0.246 | ||
| 23/04/2024 | 0.305 | 230.800 | 4,760,000 | 4,760,000 | 3.400 | 4,760,000 | 0.325 | ||
| 22/04/2024 | 0.380 | 220.000 | 200,000 | 0 | 0.000 | 100,000 | 0.365 | 100,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |