20516 中化瑞银四六购Ａ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.030 | 4.770 | 10,406,000 | 9,636,000 | 13.770 | 1,358,000 | 0.029 | 9,048,000 | 0.030 |
| 24/04/2024 | 0.026 | 4.710 | 3,066,000 | 1,946,000 | 2.780 | 1,284,000 | 0.027 | 1,760,000 | 0.029 |
| 23/04/2024 | 0.028 | 4.710 | 518,000 | 1,470,000 | 2.100 | 366,000 | 0.026 | 150,000 | 0.021 |
| 22/04/2024 | 0.023 | 4.620 | 2,666,000 | 1,686,000 | 2.410 | 1,364,000 | 0.034 | 1,302,000 | 0.033 |
| 19/04/2024 | 0.027 | 4.650 | 7,818,000 | 1,748,000 | 2.500 | 3,900,000 | 0.028 | 3,918,000 | 0.028 |
| 18/04/2024 | 0.023 | 4.580 | 56,000 | 1,730,000 | 2.470 | 56,000 | 0.023 | ||
| 17/04/2024 | 0.021 | 4.520 | 76,000 | 1,674,000 | 2.390 | 58,000 | 0.021 | 18,000 | 0.021 |
| 16/04/2024 | 0.024 | 4.560 | 1,102,000 | 1,714,000 | 2.450 | 1,000,000 | 0.022 | 102,000 | 0.024 |
| 15/04/2024 | 0.031 | 4.650 | 5,648,000 | 2,612,000 | 3.730 | 2,174,000 | 0.026 | 3,174,000 | 0.029 |
| 12/04/2024 | 0.028 | 4.570 | 0 | 1,612,000 | 2.300 | ||||
| 11/04/2024 | 0.032 | 4.600 | 3,586,000 | 1,612,000 | 2.300 | 1,184,000 | 0.031 | 2,402,000 | 0.030 |
| 10/04/2024 | 0.031 | 4.610 | 0 | 394,000 | 0.560 | ||||
| 09/04/2024 | 0.028 | 4.530 | 428,000 | 394,000 | 0.560 | 428,000 | 0.029 | ||
| 08/04/2024 | 0.033 | 4.570 | 28,000 | 822,000 | 1.170 | 28,000 | 0.033 | ||
| 05/04/2024 | 0.026 | 4.530 | 100,000 | 794,000 | 1.130 | 100,000 | 0.025 | ||
| 03/04/2024 | 0.036 | 4.640 | 0 | 694,000 | 0.990 | ||||
| 02/04/2024 | 0.041 | 4.660 | 420,000 | 694,000 | 0.990 | 20,000 | 0.036 | 400,000 | 0.041 |
| 28/03/2024 | 0.020 | 4.440 | 0 | 314,000 | 0.450 | ||||
| 27/03/2024 | 0.017 | 4.400 | 20,000 | 314,000 | 0.450 | 20,000 | 0.017 | ||
| 26/03/2024 | 0.024 | 4.470 | 100,000 | 334,000 | 0.480 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |