20527 恒指摩通四五沽Ｂ (认沽证)
按盘价 
0.118 -0.007 (-5.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.125 | 17,651.150 | 1,090,000 | 1,370,000 | 0.457 | 300,000 | 0.141 | 790,000 | 0.134 |
| 25/04/2024 | 0.166 | 17,284.540 | 670,000 | 880,000 | 0.293 | 300,000 | 0.165 | 370,000 | 0.161 |
| 24/04/2024 | 0.176 | 17,201.270 | 350,000 | 810,000 | 0.270 | 350,000 | 0.180 | ||
| 23/04/2024 | 0.214 | 16,828.930 | 460,000 | 460,000 | 0.153 | 460,000 | 0.220 | ||
| 22/04/2024 | 0.249 | 16,511.690 | 400,000 | 0 | 0.000 | 200,000 | 0.249 | 200,000 | 0.241 |
| 19/04/2024 | 0.285 | 16,224.140 | 20,000 | 0 | 0.000 | 20,000 | 0.300 | ||
| 18/04/2024 | 0.265 | 16,385.870 | 0 | 20,000 | 0.007 | ||||
| 17/04/2024 | 0.280 | 16,251.840 | 0 | 20,000 | 0.007 | ||||
| 16/04/2024 | 0.280 | 16,248.970 | 0 | 20,000 | 0.007 | ||||
| 15/04/2024 | 0.240 | 16,600.460 | 0 | 20,000 | 0.007 | ||||
| 12/04/2024 | 0.227 | 16,721.690 | 480,000 | 20,000 | 0.007 | 480,000 | 0.215 | ||
| 11/04/2024 | 0.188 | 17,095.030 | 630,000 | 500,000 | 0.167 | 300,000 | 0.204 | 330,000 | 0.189 |
| 10/04/2024 | 0.184 | 17,139.170 | 450,000 | 470,000 | 0.157 | 450,000 | 0.190 | ||
| 09/04/2024 | 0.215 | 16,828.070 | 0 | 20,000 | 0.007 | ||||
| 08/04/2024 | 0.227 | 16,732.850 | 0 | 20,000 | 0.007 | ||||
| 05/04/2024 | 0.229 | 16,723.920 | 550,000 | 20,000 | 0.007 | 550,000 | 0.250 | ||
| 03/04/2024 | 0.229 | 16,725.100 | 0 | 570,000 | 0.190 | ||||
| 02/04/2024 | 0.208 | 16,931.520 | 50,000 | 570,000 | 0.190 | 50,000 | 0.203 | ||
| 28/03/2024 | 0.245 | 16,541.420 | 0 | 520,000 | 0.173 | ||||
| 27/03/2024 | 0.260 | 16,392.840 | 0 | 520,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |