20531 阿里瑞银六三沽Ｇ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.019 | 163.200 | 0 | 1,055,000 | 1.050 | ||||
| 20/01/2026 | 0.019 | 159.700 | 0 | 1,055,000 | 1.050 | ||||
| 19/01/2026 | 0.019 | 160.400 | 0 | 1,055,000 | 1.050 | ||||
| 16/01/2026 | 0.018 | 166.200 | 0 | 1,055,000 | 1.050 | ||||
| 15/01/2026 | 0.018 | 164.600 | 20,000 | 1,055,000 | 1.050 | 10,000 | 0.018 | 10,000 | 0.018 |
| 14/01/2026 | 0.017 | 169.000 | 5,000 | 1,055,000 | 1.050 | 5,000 | 0.017 | ||
| 13/01/2026 | 0.023 | 159.900 | 0 | 1,050,000 | 1.050 | ||||
| 12/01/2026 | 0.025 | 154.300 | 1,010,000 | 1,050,000 | 1.050 | 5,000 | 0.023 | 1,005,000 | 0.024 |
| 09/01/2026 | 0.033 | 146.500 | 260,000 | 50,000 | 0.050 | 130,000 | 0.029 | 130,000 | 0.028 |
| 08/01/2026 | 0.040 | 142.600 | 140,000 | 50,000 | 0.050 | 70,000 | 0.037 | 70,000 | 0.042 |
| 07/01/2026 | 0.039 | 145.900 | 145,000 | 50,000 | 0.050 | 70,000 | 0.037 | 75,000 | 0.038 |
| 06/01/2026 | 0.028 | 150.800 | 0 | 45,000 | 0.040 | ||||
| 05/01/2026 | 0.026 | 152.800 | 0 | 45,000 | 0.040 | ||||
| 02/01/2026 | 0.030 | 149.000 | 0 | 45,000 | 0.040 | ||||
| 31/12/2025 | 0.043 | 142.800 | 0 | 45,000 | 0.040 | ||||
| 30/12/2025 | 0.042 | 144.500 | 70,000 | 45,000 | 0.040 | 35,000 | 0.043 | 35,000 | 0.043 |
| 29/12/2025 | 0.045 | 143.300 | 80,000 | 45,000 | 0.040 | 40,000 | 0.038 | 40,000 | 0.036 |
| 24/12/2025 | 0.040 | 146.000 | 0 | 45,000 | 0.040 | ||||
| 23/12/2025 | 0.039 | 147.200 | 0 | 45,000 | 0.040 | ||||
| 22/12/2025 | 0.041 | 146.400 | 80,000 | 45,000 | 0.040 | 40,000 | 0.037 | 40,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |